CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 1174.75 and 1212.65
Daily Target 1 | 1144.57 |
Daily Target 2 | 1167.03 |
Daily Target 3 | 1182.4666666667 |
Daily Target 4 | 1204.93 |
Daily Target 5 | 1220.37 |
Daily price and volume Clean Science
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1189.50 (-0.23%) | 1160.10 | 1160.00 - 1197.90 | 0.8401 times | Thu 08 May 2025 | 1192.30 (1.05%) | 1185.00 | 1182.00 - 1229.50 | 1.5345 times | Wed 07 May 2025 | 1179.90 (0.78%) | 1150.00 | 1148.10 - 1189.80 | 0.8169 times | Tue 06 May 2025 | 1170.80 (-1.46%) | 1188.00 | 1165.00 - 1198.00 | 0.6274 times | Mon 05 May 2025 | 1188.10 (1.72%) | 1167.10 | 1164.80 - 1191.20 | 0.6144 times | Fri 02 May 2025 | 1168.00 (-0.58%) | 1177.00 | 1156.40 - 1183.70 | 0.6276 times | Wed 30 April 2025 | 1174.80 (-1.44%) | 1192.20 | 1169.00 - 1199.20 | 1.3979 times | Tue 29 April 2025 | 1192.00 (0.24%) | 1191.50 | 1179.60 - 1207.30 | 1.0628 times | Mon 28 April 2025 | 1189.20 (-0.43%) | 1181.00 | 1171.10 - 1197.00 | 0.7707 times | Fri 25 April 2025 | 1194.30 (-2.07%) | 1225.70 | 1172.10 - 1230.70 | 1.7076 times | Thu 24 April 2025 | 1219.60 (0.23%) | 1224.00 | 1216.80 - 1250.20 | 1.8215 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 1168.8 and 1250.2
Weekly Target 1 | 1107.63 |
Weekly Target 2 | 1148.57 |
Weekly Target 3 | 1189.0333333333 |
Weekly Target 4 | 1229.97 |
Weekly Target 5 | 1270.43 |
Weekly price and volumes for Clean Science
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1189.50 (1.84%) | 1167.10 | 1148.10 - 1229.50 | 0.7468 times | Fri 02 May 2025 | 1168.00 (-2.2%) | 1181.00 | 1156.40 - 1207.30 | 0.65 times | Fri 25 April 2025 | 1194.30 (1.55%) | 1188.00 | 1171.10 - 1250.20 | 2.041 times | Thu 17 April 2025 | 1176.10 (-0.41%) | 1203.90 | 1160.50 - 1203.90 | 1.9618 times | Fri 11 April 2025 | 1180.95 (-0.91%) | 1124.80 | 1112.15 - 1191.00 | 0.6719 times | Fri 04 April 2025 | 1191.75 (2.09%) | 1168.00 | 1165.35 - 1227.00 | 0.5331 times | Fri 28 March 2025 | 1167.35 (-5.63%) | 1237.95 | 1157.15 - 1256.55 | 1.0751 times | Fri 21 March 2025 | 1237.00 (2.77%) | 1200.75 | 1186.15 - 1267.60 | 0.8309 times | Thu 13 March 2025 | 1203.65 (-5.3%) | 1274.00 | 1185.50 - 1280.00 | 0.4925 times | Fri 07 March 2025 | 1271.05 (6.52%) | 1200.05 | 1106.45 - 1284.90 | 0.997 times | Fri 28 February 2025 | 1193.25 (-8.43%) | 1298.00 | 1187.10 - 1299.05 | 0.6354 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 1168.8 and 1250.2
Monthly Target 1 | 1107.63 |
Monthly Target 2 | 1148.57 |
Monthly Target 3 | 1189.0333333333 |
Monthly Target 4 | 1229.97 |
Monthly Target 5 | 1270.43 |
Monthly price and volumes Clean Science
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1189.50 (1.25%) | 1177.00 | 1148.10 - 1229.50 | 0.1321 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.8911 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.526 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.4519 times | Fri 31 January 2025 | 1436.45 (0.94%) | 1408.10 | 1300.00 - 1558.95 | 1.1895 times | Tue 31 December 2024 | 1423.10 (10.82%) | 1294.00 | 1273.85 - 1507.00 | 1.5498 times | Fri 29 November 2024 | 1284.20 (-15.88%) | 1535.00 | 1268.00 - 1585.20 | 0.7305 times | Thu 31 October 2024 | 1526.60 (-3.17%) | 1589.00 | 1445.00 - 1643.95 | 1.3966 times | Mon 30 September 2024 | 1576.50 (5.56%) | 1493.55 | 1462.30 - 1601.75 | 0.9487 times | Fri 30 August 2024 | 1493.50 (-7.9%) | 1641.50 | 1470.05 - 1690.00 | 2.1839 times | Wed 31 July 2024 | 1621.60 (13.35%) | 1454.00 | 1401.20 - 1655.85 | 1.6393 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1186.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.65
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1186 and price is deviating by 18 points
Upper Bollinger band is at 1220 and lower is at 1151, while middle bands are at 1168 and 1203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.54 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
DMA period | DMA value |
5 day DMA | 1184.12 |
12 day DMA | 1189.61 |
20 day DMA | 1185.19 |
35 day DMA | 1195.46 |
50 day DMA | 1207.32 |
100 day DMA | 1310.69 |
150 day DMA | 1354.65 |
200 day DMA | 1403.67 |
EMA (exponential moving average) of Clean Science CLEAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1185.76 | 1183.89 | 1179.69 |
12 day EMA | 1186.42 | 1185.86 | 1184.69 |
20 day EMA | 1189.89 | 1189.93 | 1189.68 |
35 day EMA | 1201.42 | 1202.12 | 1202.7 |
50 day EMA | 1213.4 | 1214.38 | 1215.28 |
SMA (simple moving average) of Clean Science CLEAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1184.12 | 1179.82 | 1176.32 |
12 day SMA | 1189.61 | 1190.88 | 1191.56 |
20 day SMA | 1185.19 | 1184.08 | 1184.05 |
35 day SMA | 1195.46 | 1195.87 | 1195.86 |
50 day SMA | 1207.32 | 1210.03 | 1212.07 |
100 day SMA | 1310.69 | 1312.9 | 1315.37 |
150 day SMA | 1354.65 | 1357.23 | 1359.53 |
200 day SMA | 1403.67 | 1405.1 | 1406.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.