Login or Join

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong Daily Stock price targets for CleanScience CLEAN are 1174.75 and 1212.65

Daily Target 11144.57
Daily Target 21167.03
Daily Target 31182.4666666667
Daily Target 41204.93
Daily Target 51220.37

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 09 May 2025 1189.50 (-0.23%) 1160.10 1160.00 - 1197.90 0.8401 times
Thu 08 May 2025 1192.30 (1.05%) 1185.00 1182.00 - 1229.50 1.5345 times
Wed 07 May 2025 1179.90 (0.78%) 1150.00 1148.10 - 1189.80 0.8169 times
Tue 06 May 2025 1170.80 (-1.46%) 1188.00 1165.00 - 1198.00 0.6274 times
Mon 05 May 2025 1188.10 (1.72%) 1167.10 1164.80 - 1191.20 0.6144 times
Fri 02 May 2025 1168.00 (-0.58%) 1177.00 1156.40 - 1183.70 0.6276 times
Wed 30 April 2025 1174.80 (-1.44%) 1192.20 1169.00 - 1199.20 1.3979 times
Tue 29 April 2025 1192.00 (0.24%) 1191.50 1179.60 - 1207.30 1.0628 times
Mon 28 April 2025 1189.20 (-0.43%) 1181.00 1171.10 - 1197.00 0.7707 times
Fri 25 April 2025 1194.30 (-2.07%) 1225.70 1172.10 - 1230.70 1.7076 times
Thu 24 April 2025 1219.60 (0.23%) 1224.00 1216.80 - 1250.20 1.8215 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 1168.8 and 1250.2

Weekly Target 11107.63
Weekly Target 21148.57
Weekly Target 31189.0333333333
Weekly Target 41229.97
Weekly Target 51270.43

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 09 May 2025 1189.50 (1.84%) 1167.10 1148.10 - 1229.50 0.7468 times
Fri 02 May 2025 1168.00 (-2.2%) 1181.00 1156.40 - 1207.30 0.65 times
Fri 25 April 2025 1194.30 (1.55%) 1188.00 1171.10 - 1250.20 2.041 times
Thu 17 April 2025 1176.10 (-0.41%) 1203.90 1160.50 - 1203.90 1.9618 times
Fri 11 April 2025 1180.95 (-0.91%) 1124.80 1112.15 - 1191.00 0.6719 times
Fri 04 April 2025 1191.75 (2.09%) 1168.00 1165.35 - 1227.00 0.5331 times
Fri 28 March 2025 1167.35 (-5.63%) 1237.95 1157.15 - 1256.55 1.0751 times
Fri 21 March 2025 1237.00 (2.77%) 1200.75 1186.15 - 1267.60 0.8309 times
Thu 13 March 2025 1203.65 (-5.3%) 1274.00 1185.50 - 1280.00 0.4925 times
Fri 07 March 2025 1271.05 (6.52%) 1200.05 1106.45 - 1284.90 0.997 times
Fri 28 February 2025 1193.25 (-8.43%) 1298.00 1187.10 - 1299.05 0.6354 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 1168.8 and 1250.2

Monthly Target 11107.63
Monthly Target 21148.57
Monthly Target 31189.0333333333
Monthly Target 41229.97
Monthly Target 51270.43

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 09 May 2025 1189.50 (1.25%) 1177.00 1148.10 - 1229.50 0.1321 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.8911 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.526 times
Fri 28 February 2025 1193.25 (-16.93%) 1441.10 1187.10 - 1500.45 0.4519 times
Fri 31 January 2025 1436.45 (0.94%) 1408.10 1300.00 - 1558.95 1.1895 times
Tue 31 December 2024 1423.10 (10.82%) 1294.00 1273.85 - 1507.00 1.5498 times
Fri 29 November 2024 1284.20 (-15.88%) 1535.00 1268.00 - 1585.20 0.7305 times
Thu 31 October 2024 1526.60 (-3.17%) 1589.00 1445.00 - 1643.95 1.3966 times
Mon 30 September 2024 1576.50 (5.56%) 1493.55 1462.30 - 1601.75 0.9487 times
Fri 30 August 2024 1493.50 (-7.9%) 1641.50 1470.05 - 1690.00 2.1839 times
Wed 31 July 2024 1621.60 (13.35%) 1454.00 1401.20 - 1655.85 1.6393 times

 monthly chart CleanScience

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1186.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.65

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1186 and price is deviating by 18 points

Upper Bollinger band is at 1220 and lower is at 1151, while middle bands are at 1168 and 1203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.54 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 1184.12
12 day DMA 1189.61
20 day DMA 1185.19
35 day DMA 1195.46
50 day DMA 1207.32
100 day DMA 1310.69
150 day DMA 1354.65
200 day DMA 1403.67

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.761183.891179.69
12 day EMA1186.421185.861184.69
20 day EMA1189.891189.931189.68
35 day EMA1201.421202.121202.7
50 day EMA1213.41214.381215.28

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.121179.821176.32
12 day SMA1189.611190.881191.56
20 day SMA1185.191184.081184.05
35 day SMA1195.461195.871195.86
50 day SMA1207.321210.031212.07
100 day SMA1310.691312.91315.37
150 day SMA1354.651357.231359.53
200 day SMA1403.671405.11406.45
Back to top | Use Dark Theme