Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1349.83 and 1455.48
Daily Target 1 | 1328.02 |
Daily Target 2 | 1371.63 |
Daily Target 3 | 1433.6666666667 |
Daily Target 4 | 1477.28 |
Daily Target 5 | 1539.32 |
Daily price and volume Cipla
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1415.25 (-5.38%) | 1495.70 | 1390.05 - 1495.70 | 1.5486 times | Thu 03 April 2025 | 1495.70 (2.98%) | 1482.00 | 1480.00 - 1523.30 | 1.9516 times | Wed 02 April 2025 | 1452.35 (0.56%) | 1441.00 | 1428.40 - 1464.00 | 0.5897 times | Tue 01 April 2025 | 1444.25 (0.14%) | 1438.55 | 1429.00 - 1466.00 | 0.6043 times | Fri 28 March 2025 | 1442.20 (-2.74%) | 1475.00 | 1434.45 - 1478.65 | 0.8368 times | Thu 27 March 2025 | 1482.90 (0.45%) | 1464.70 | 1462.40 - 1489.00 | 1.034 times | Wed 26 March 2025 | 1476.20 (-2.32%) | 1507.00 | 1472.30 - 1512.35 | 0.7696 times | Tue 25 March 2025 | 1511.20 (-0.84%) | 1530.00 | 1505.05 - 1534.00 | 0.6113 times | Mon 24 March 2025 | 1524.05 (0.01%) | 1525.05 | 1515.20 - 1535.00 | 0.4621 times | Fri 21 March 2025 | 1523.85 (0.78%) | 1513.90 | 1510.00 - 1528.90 | 1.5923 times | Thu 20 March 2025 | 1512.05 (0.86%) | 1499.65 | 1495.45 - 1517.60 | 0.5506 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28
Weekly Target 1 | 1309.62 |
Weekly Target 2 | 1362.43 |
Weekly Target 3 | 1442.8666666667 |
Weekly Target 4 | 1495.68 |
Weekly Target 5 | 1576.12 |
Weekly price and volumes for Cipla
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 1.0395 times | Fri 28 March 2025 | 1442.20 (-5.36%) | 1525.05 | 1434.45 - 1535.00 | 0.8224 times | Fri 21 March 2025 | 1523.85 (4.24%) | 1459.85 | 1455.70 - 1528.90 | 0.9598 times | Thu 13 March 2025 | 1461.90 (0.24%) | 1458.35 | 1437.75 - 1482.20 | 0.5198 times | Fri 07 March 2025 | 1458.45 (3.62%) | 1400.00 | 1389.30 - 1471.10 | 0.8303 times | Fri 28 February 2025 | 1407.50 (-4.62%) | 1460.00 | 1400.00 - 1489.00 | 0.8668 times | Fri 21 February 2025 | 1475.75 (1.12%) | 1457.45 | 1426.35 - 1502.00 | 0.7875 times | Fri 14 February 2025 | 1459.45 (-0.87%) | 1476.20 | 1431.55 - 1493.00 | 1.0649 times | Fri 07 February 2025 | 1472.25 (-0.48%) | 1435.00 | 1406.15 - 1481.85 | 1.2869 times | Fri 31 January 2025 | 1479.40 (4.82%) | 1408.10 | 1366.10 - 1491.00 | 1.8221 times | Fri 24 January 2025 | 1411.40 (-2.14%) | 1442.30 | 1408.00 - 1464.80 | 0.626 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28
Monthly Target 1 | 1309.62 |
Monthly Target 2 | 1362.43 |
Monthly Target 3 | 1442.8666666667 |
Monthly Target 4 | 1495.68 |
Monthly Target 5 | 1576.12 |
Monthly price and volumes Cipla
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 0.2325 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7005 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.8959 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9763 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.4904 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0351 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.611 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8309 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0872 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.1402 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9801 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1466.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 31 points
Upper Bollinger band is at 1537 and lower is at 1417, while middle bands are at 1447 and 1507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.02 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
DMA period | DMA value |
5 day DMA | 1449.95 |
12 day DMA | 1481.6 |
20 day DMA | 1476.27 |
35 day DMA | 1465.72 |
50 day DMA | 1458.84 |
100 day DMA | 1470.38 |
150 day DMA | 1513.55 |
200 day DMA | 1520.48 |
EMA (exponential moving average) of Cipla CIPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1453.64 | 1472.83 | 1461.39 |
12 day EMA | 1466.78 | 1476.15 | 1472.6 |
20 day EMA | 1468.39 | 1473.98 | 1471.7 |
35 day EMA | 1465.69 | 1468.66 | 1467.07 |
50 day EMA | 1456.51 | 1458.19 | 1456.66 |
SMA (simple moving average) of Cipla CIPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1449.95 | 1463.48 | 1459.58 |
12 day SMA | 1481.6 | 1489.38 | 1489.12 |
20 day SMA | 1476.27 | 1476.49 | 1471.8 |
35 day SMA | 1465.72 | 1466.81 | 1465.75 |
50 day SMA | 1458.84 | 1459.09 | 1458.09 |
100 day SMA | 1470.38 | 1471.75 | 1472.72 |
150 day SMA | 1513.55 | 1515.15 | 1515.97 |
200 day SMA | 1520.48 | 1520.9 | 1520.94 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1498.60 | 1490.00 | 1484.15 to 1526.15 | 1.01 times |
02 Wed | 1460.05 | 1489.50 | 1435.90 to 1489.50 | 1.04 times |
01 Tue | 1452.20 | 1448.65 | 1436.45 to 1470.70 | 1.05 times |
28 Fri | 1446.35 | 1484.55 | 1438.50 to 1485.60 | 1.05 times |
26 Wed | 1488.45 | 1524.35 | 1485.05 to 1524.65 | 0.85 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1508.15 | 1500.00 | 1495.20 to 1535.90 | 1.33 times |
02 Wed | 1469.40 | 1463.85 | 1446.35 to 1475.00 | 1.08 times |
01 Tue | 1461.70 | 1448.25 | 1445.90 to 1477.40 | 1.04 times |
28 Fri | 1455.40 | 1492.75 | 1447.05 to 1493.10 | 1.01 times |
26 Wed | 1497.20 | 1529.95 | 1495.00 to 1530.00 | 0.54 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1516.25 | 1525.00 | 1511.00 to 1540.50 | 1.78 times |
02 Wed | 1476.35 | 1462.00 | 1456.70 to 1479.05 | 0.81 times |
01 Tue | 1467.85 | 1473.00 | 1467.85 to 1486.00 | 0.67 times |
28 Fri | 1466.00 | 1485.05 | 1457.00 to 1491.20 | 0.74 times |
Option chain for Cipla CIPLA 24 Thu April 2025 expiry
Cipla CIPLA Option strike: 1720.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.70 | 236.00 | 0.1 |
02 Wed April 2025 | 0.40 | 236.00 | 0.25 |
01 Tue April 2025 | 0.70 | 236.00 | 0.25 |
Cipla CIPLA Option strike: 1660.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.25 | 157.50 | 0 |
02 Wed April 2025 | 0.85 | 157.50 | 0 |
01 Tue April 2025 | 1.05 | 157.50 | 0 |
Cipla CIPLA Option strike: 1640.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.05 | 123.50 | 0 |
02 Wed April 2025 | 1.55 | 123.50 | 0 |
01 Tue April 2025 | 1.50 | 123.50 | 0 |
Cipla CIPLA Option strike: 1620.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3.10 | 178.95 | 0.01 |
02 Wed April 2025 | 2.40 | 178.95 | 0.02 |
01 Tue April 2025 | 2.25 | 178.95 | 0.02 |
Cipla CIPLA Option strike: 1600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.80 | 101.85 | 0.08 |
02 Wed April 2025 | 3.75 | 147.95 | 0.09 |
01 Tue April 2025 | 3.35 | 152.90 | 0.1 |
Cipla CIPLA Option strike: 1580.00
Date | CE | PE | PCR |
03 Thu April 2025 | 7.20 | 98.50 | 0.07 |
02 Wed April 2025 | 5.35 | 130.50 | 0.08 |
01 Tue April 2025 | 4.50 | 117.15 | 0.09 |
Cipla CIPLA Option strike: 1560.00
Date | CE | PE | PCR |
03 Thu April 2025 | 10.80 | 72.40 | 0.12 |
02 Wed April 2025 | 7.60 | 107.20 | 0.19 |
01 Tue April 2025 | 6.50 | 115.50 | 0.17 |
Cipla CIPLA Option strike: 1540.00
Date | CE | PE | PCR |
03 Thu April 2025 | 15.70 | 57.40 | 0.08 |
02 Wed April 2025 | 10.70 | 88.50 | 0.1 |
01 Tue April 2025 | 9.25 | 96.95 | 0.16 |
Cipla CIPLA Option strike: 1520.00
Date | CE | PE | PCR |
03 Thu April 2025 | 22.60 | 44.50 | 0.16 |
02 Wed April 2025 | 15.05 | 75.65 | 0.39 |
01 Tue April 2025 | 13.05 | 79.10 | 0.32 |
Cipla CIPLA Option strike: 1500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 31.40 | 33.40 | 0.24 |
02 Wed April 2025 | 20.90 | 61.10 | 0.15 |
01 Tue April 2025 | 18.05 | 65.90 | 0.15 |
Cipla CIPLA Option strike: 1480.00
Date | CE | PE | PCR |
03 Thu April 2025 | 42.35 | 24.45 | 1.66 |
02 Wed April 2025 | 28.20 | 48.80 | 1.18 |
01 Tue April 2025 | 24.40 | 52.80 | 1.16 |
Cipla CIPLA Option strike: 1460.00
Date | CE | PE | PCR |
03 Thu April 2025 | 55.25 | 17.35 | 1.89 |
02 Wed April 2025 | 37.20 | 38.00 | 1.2 |
01 Tue April 2025 | 32.80 | 40.90 | 1.21 |
Cipla CIPLA Option strike: 1440.00
Date | CE | PE | PCR |
03 Thu April 2025 | 69.75 | 12.15 | 1.27 |
02 Wed April 2025 | 48.45 | 28.85 | 1.44 |
01 Tue April 2025 | 43.10 | 31.45 | 1.49 |
Cipla CIPLA Option strike: 1420.00
Date | CE | PE | PCR |
03 Thu April 2025 | 85.70 | 8.40 | 2.8 |
02 Wed April 2025 | 61.00 | 22.20 | 3.96 |
01 Tue April 2025 | 55.45 | 23.70 | 4.7 |
Cipla CIPLA Option strike: 1400.00
Date | CE | PE | PCR |
03 Thu April 2025 | 102.90 | 5.80 | 6.37 |
02 Wed April 2025 | 75.90 | 16.95 | 9.05 |
01 Tue April 2025 | 69.00 | 17.90 | 12.02 |
Cipla CIPLA Option strike: 1380.00
Date | CE | PE | PCR |
03 Thu April 2025 | 122.20 | 4.10 | 10.08 |
02 Wed April 2025 | 91.60 | 12.80 | 12.96 |
01 Tue April 2025 | 91.90 | 13.25 | 29.62 |
Cipla CIPLA Option strike: 1360.00
Date | CE | PE | PCR |
03 Thu April 2025 | 108.55 | 2.85 | 55.17 |
02 Wed April 2025 | 108.55 | 9.65 | 33.67 |
01 Tue April 2025 | 111.45 | 9.85 | 58.43 |
Cipla CIPLA Option strike: 1340.00
Date | CE | PE | PCR |
03 Thu April 2025 | 126.90 | 2.10 | 172 |
02 Wed April 2025 | 126.90 | 7.40 | 206 |
01 Tue April 2025 | 126.90 | 7.40 | 182 |
Cipla CIPLA Option strike: 1300.00
Date | CE | PE | PCR |
03 Thu April 2025 | 222.00 | 1.20 | 319.33 |
02 Wed April 2025 | 150.00 | 4.45 | 314.67 |
01 Tue April 2025 | 150.00 | 4.30 | 297.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.