Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1521.2 and 1562.1
Daily Target 1 | 1489.7 |
Daily Target 2 | 1511.8 |
Daily Target 3 | 1530.6 |
Daily Target 4 | 1552.7 |
Daily Target 5 | 1571.5 |
Daily price and volume Cipla
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1533.90 (1.74%) | 1517.05 | 1508.50 - 1549.40 | 0.8453 times | Mon 02 December 2024 | 1507.70 (-1.71%) | 1532.00 | 1504.30 - 1548.50 | 2.3086 times | Fri 29 November 2024 | 1533.90 (2.76%) | 1490.00 | 1490.00 - 1547.70 | 1.4108 times | Thu 28 November 2024 | 1492.75 (0.11%) | 1485.10 | 1473.90 - 1505.00 | 1.8881 times | Wed 27 November 2024 | 1491.15 (-0.1%) | 1487.10 | 1468.50 - 1502.00 | 0.7263 times | Tue 26 November 2024 | 1492.70 (-0.71%) | 1515.00 | 1490.05 - 1515.00 | 0.3784 times | Mon 25 November 2024 | 1503.30 (1.13%) | 1495.90 | 1487.50 - 1507.50 | 1.0629 times | Fri 22 November 2024 | 1486.50 (1.43%) | 1466.00 | 1460.05 - 1496.15 | 0.3054 times | Thu 21 November 2024 | 1465.50 (-0.41%) | 1470.00 | 1453.85 - 1478.10 | 0.5908 times | Tue 19 November 2024 | 1471.55 (0.43%) | 1465.00 | 1456.85 - 1485.85 | 0.4835 times | Mon 18 November 2024 | 1465.25 (-2.3%) | 1497.50 | 1460.85 - 1505.15 | 0.7626 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1519.1 and 1564.2
Weekly Target 1 | 1484.1 |
Weekly Target 2 | 1509 |
Weekly Target 3 | 1529.2 |
Weekly Target 4 | 1554.1 |
Weekly Target 5 | 1574.3 |
Weekly price and volumes for Cipla
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1533.90 (0%) | 1532.00 | 1504.30 - 1549.40 | 0.6993 times | Fri 29 November 2024 | 1533.90 (3.19%) | 1495.90 | 1468.50 - 1547.70 | 1.212 times | Fri 22 November 2024 | 1486.50 (-0.88%) | 1497.50 | 1453.85 - 1505.15 | 0.475 times | Thu 14 November 2024 | 1499.75 (-5.83%) | 1590.10 | 1490.25 - 1599.75 | 0.7232 times | Fri 08 November 2024 | 1592.60 (2.12%) | 1584.00 | 1558.55 - 1612.35 | 1.1271 times | Fri 01 November 2024 | 1559.55 (4.75%) | 1496.80 | 1403.00 - 1573.45 | 2.637 times | Fri 25 October 2024 | 1488.90 (-4.05%) | 1552.00 | 1478.80 - 1561.25 | 0.7045 times | Fri 18 October 2024 | 1551.70 (-2.76%) | 1600.00 | 1536.35 - 1605.95 | 0.9994 times | Fri 11 October 2024 | 1595.75 (-1.7%) | 1623.00 | 1573.75 - 1702.05 | 0.8306 times | Fri 04 October 2024 | 1623.30 (-2.94%) | 1675.00 | 1577.30 - 1678.90 | 0.592 times | Fri 27 September 2024 | 1672.50 (2.07%) | 1646.85 | 1602.30 - 1679.05 | 0.9457 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1519.1 and 1564.2
Monthly Target 1 | 1484.1 |
Monthly Target 2 | 1509 |
Monthly Target 3 | 1529.2 |
Monthly Target 4 | 1554.1 |
Monthly Target 5 | 1574.3 |
Monthly price and volumes Cipla
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1533.90 (0%) | 1532.00 | 1504.30 - 1549.40 | 0.1978 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0152 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.58 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.815 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0663 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.1183 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9613 times | Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.6149 times | Tue 30 April 2024 | 1400.00 (-6.48%) | 1510.00 | 1335.00 - 1510.00 | 0.8297 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.8015 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8205 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1510.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1524 and price is deviating by 44 points
Upper Bollinger band is at 1612 and lower is at 1436, while middle bands are at 1480 and 1568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.66 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
DMA period | DMA value |
5 day DMA | 1511.88 |
12 day DMA | 1495.33 |
20 day DMA | 1523.81 |
35 day DMA | 1523.72 |
50 day DMA | 1559.22 |
100 day DMA | 1571.02 |
150 day DMA | 1539.47 |
200 day DMA | 1516.2 |
EMA (exponential moving average) of Cipla CIPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1515.65 | 1506.53 | 1505.94 |
12 day EMA | 1510.53 | 1506.28 | 1506.02 |
20 day EMA | 1516.65 | 1514.83 | 1515.58 |
35 day EMA | 1540.61 | 1541.01 | 1542.97 |
50 day EMA | 1562.6 | 1563.77 | 1566.06 |
SMA (simple moving average) of Cipla CIPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1511.88 | 1503.64 | 1502.76 |
12 day SMA | 1495.33 | 1492.97 | 1494.43 |
20 day SMA | 1523.81 | 1525.09 | 1527.29 |
35 day SMA | 1523.72 | 1525.48 | 1528.66 |
50 day SMA | 1559.22 | 1561.3 | 1564.18 |
100 day SMA | 1571.02 | 1570.86 | 1570.9 |
150 day SMA | 1539.47 | 1538.75 | 1538.16 |
200 day SMA | 1516.2 | 1515.73 | 1515.3 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 1538.55 | 1518.15 | 1516.20 to 1556.60 | 1.06 times |
02 Mon | 1518.15 | 1546.00 | 1514.00 to 1548.85 | 1.1 times |
29 Fri | 1543.40 | 1500.60 | 1497.40 to 1553.80 | 1 times |
28 Thu | 1501.95 | 1495.65 | 1484.20 to 1513.75 | 0.99 times |
27 Wed | 1497.80 | 1498.55 | 1477.55 to 1501.35 | 0.85 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1548.65 | 1529.75 | 1529.75 to 1566.00 | 1.31 times |
02 Mon | 1529.00 | 1538.20 | 1525.05 to 1552.30 | 1.3 times |
29 Fri | 1553.70 | 1515.00 | 1515.00 to 1563.35 | 0.96 times |
28 Thu | 1512.95 | 1499.05 | 1495.00 to 1521.00 | 0.78 times |
27 Wed | 1507.05 | 1490.00 | 1486.85 to 1509.95 | 0.65 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1569.00 | 1542.00 | 1542.00 to 1569.00 | 1.76 times |
02 Mon | 1536.50 | 1546.65 | 1536.00 to 1551.00 | 1.24 times |
29 Fri | 1520.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 26 Thu December 2024 expiry
Cipla CIPLA Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu November 2024 | 0.75 | 308.00 | 0.01 |
27 Wed November 2024 | 0.90 | 308.00 | 0.01 |
Cipla CIPLA Option strike: 1760.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.90 | 248.00 | 0.02 |
02 Mon December 2024 | 1.25 | 248.00 | 0.03 |
29 Fri November 2024 | 1.35 | 248.00 | 0.04 |
28 Thu November 2024 | 2.00 | 248.00 | 0.08 |
27 Wed November 2024 | 0.40 | 248.00 | 1 |
Cipla CIPLA Option strike: 1700.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.55 | 158.65 | 0.02 |
02 Mon December 2024 | 1.80 | 154.05 | 0.02 |
29 Fri November 2024 | 2.55 | 154.05 | 0.03 |
28 Thu November 2024 | 2.35 | 209.85 | 0.03 |
27 Wed November 2024 | 2.45 | 209.85 | 0.04 |
Cipla CIPLA Option strike: 1680.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.15 | 183.00 | 0.01 |
02 Mon December 2024 | 2.45 | 183.00 | 0.01 |
29 Fri November 2024 | 3.45 | 183.00 | 0.01 |
28 Thu November 2024 | 2.65 | 183.00 | 0.02 |
Cipla CIPLA Option strike: 1660.00
Date | CE | PE | PCR |
03 Tue December 2024 | 3.05 | 142.85 | 0.2 |
02 Mon December 2024 | 3.35 | 142.85 | 0.21 |
29 Fri November 2024 | 4.80 | 118.10 | 0.16 |
28 Thu November 2024 | 3.40 | 158.00 | 0.08 |
27 Wed November 2024 | 2.75 | 158.00 | 0.1 |
Cipla CIPLA Option strike: 1640.00
Date | CE | PE | PCR |
03 Tue December 2024 | 4.50 | 124.25 | 0.02 |
02 Mon December 2024 | 4.50 | 124.25 | 0.02 |
29 Fri November 2024 | 6.85 | 101.90 | 0.03 |
28 Thu November 2024 | 4.30 | 136.00 | 0.06 |
27 Wed November 2024 | 4.05 | 135.00 | 0.04 |
Cipla CIPLA Option strike: 1620.00
Date | CE | PE | PCR |
03 Tue December 2024 | 6.80 | 79.40 | 0.03 |
02 Mon December 2024 | 6.50 | 106.50 | 0.06 |
29 Fri November 2024 | 9.90 | 85.00 | 0.06 |
28 Thu November 2024 | 5.80 | 119.00 | 0.12 |
27 Wed November 2024 | 5.95 | 118.50 | 0.46 |
Cipla CIPLA Option strike: 1600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 10.15 | 70.60 | 0.15 |
02 Mon December 2024 | 9.35 | 88.65 | 0.19 |
29 Fri November 2024 | 14.30 | 70.40 | 0.15 |
28 Thu November 2024 | 8.20 | 102.65 | 0.26 |
27 Wed November 2024 | 8.10 | 108.30 | 0.14 |
Cipla CIPLA Option strike: 1580.00
Date | CE | PE | PCR |
03 Tue December 2024 | 15.15 | 56.90 | 0.45 |
02 Mon December 2024 | 13.20 | 71.65 | 0.34 |
29 Fri November 2024 | 19.95 | 55.80 | 0.53 |
28 Thu November 2024 | 11.30 | 85.65 | 0.29 |
27 Wed November 2024 | 11.80 | 92.35 | 0.17 |
Cipla CIPLA Option strike: 1560.00
Date | CE | PE | PCR |
03 Tue December 2024 | 21.85 | 43.20 | 0.2 |
02 Mon December 2024 | 18.70 | 59.65 | 0.3 |
29 Fri November 2024 | 27.25 | 43.75 | 0.23 |
28 Thu November 2024 | 16.05 | 70.50 | 0.53 |
27 Wed November 2024 | 15.45 | 76.75 | 0.69 |
Cipla CIPLA Option strike: 1540.00
Date | CE | PE | PCR |
03 Tue December 2024 | 30.70 | 32.35 | 0.56 |
02 Mon December 2024 | 25.80 | 47.00 | 0.42 |
29 Fri November 2024 | 36.75 | 33.60 | 0.7 |
28 Thu November 2024 | 21.75 | 56.45 | 0.35 |
27 Wed November 2024 | 21.15 | 62.05 | 0.31 |
Cipla CIPLA Option strike: 1520.00
Date | CE | PE | PCR |
03 Tue December 2024 | 41.75 | 23.50 | 0.94 |
02 Mon December 2024 | 35.00 | 35.95 | 0.64 |
29 Fri November 2024 | 48.50 | 25.15 | 1.94 |
28 Thu November 2024 | 29.25 | 44.10 | 0.43 |
27 Wed November 2024 | 28.80 | 49.65 | 0.09 |
Cipla CIPLA Option strike: 1500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 55.00 | 16.75 | 1.58 |
02 Mon December 2024 | 45.60 | 26.65 | 1.3 |
29 Fri November 2024 | 61.80 | 18.50 | 1.39 |
28 Thu November 2024 | 38.55 | 34.25 | 0.95 |
27 Wed November 2024 | 37.45 | 38.65 | 0.93 |
Cipla CIPLA Option strike: 1480.00
Date | CE | PE | PCR |
03 Tue December 2024 | 70.30 | 11.75 | 2.5 |
02 Mon December 2024 | 58.90 | 19.40 | 3.1 |
29 Fri November 2024 | 76.80 | 13.60 | 2.53 |
28 Thu November 2024 | 50.60 | 26.05 | 1.8 |
27 Wed November 2024 | 48.15 | 28.95 | 1.83 |
Cipla CIPLA Option strike: 1460.00
Date | CE | PE | PCR |
03 Tue December 2024 | 94.60 | 8.10 | 9.09 |
02 Mon December 2024 | 73.50 | 14.20 | 10.78 |
29 Fri November 2024 | 94.25 | 9.95 | 6.12 |
28 Thu November 2024 | 63.75 | 18.85 | 4.51 |
27 Wed November 2024 | 60.45 | 22.20 | 4.91 |
Cipla CIPLA Option strike: 1440.00
Date | CE | PE | PCR |
03 Tue December 2024 | 112.10 | 5.65 | 7.48 |
02 Mon December 2024 | 87.25 | 9.95 | 8.03 |
29 Fri November 2024 | 111.45 | 7.35 | 6.42 |
Cipla CIPLA Option strike: 1420.00
Date | CE | PE | PCR |
03 Tue December 2024 | 116.15 | 4.15 | 23.7 |
02 Mon December 2024 | 107.70 | 7.30 | 25.89 |
29 Fri November 2024 | 128.25 | 5.50 | 15.33 |
28 Thu November 2024 | 84.05 | 10.50 | 76 |
27 Wed November 2024 | 84.05 | 12.30 | 59 |
Cipla CIPLA Option strike: 1400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 146.10 | 3.00 | 10.63 |
02 Mon December 2024 | 126.75 | 5.20 | 12.41 |
29 Fri November 2024 | 147.10 | 4.25 | 12.38 |
28 Thu November 2024 | 110.00 | 7.75 | 23.47 |
27 Wed November 2024 | 107.55 | 8.85 | 24.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.