Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1485.95 and 1515.35
| Daily Target 1 | 1480.83 |
| Daily Target 2 | 1491.07 |
| Daily Target 3 | 1510.2333333333 |
| Daily Target 4 | 1520.47 |
| Daily Target 5 | 1539.63 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1501.30 (-2.52%) | 1510.10 | 1500.00 - 1529.40 | 1.5712 times | Thu 30 October 2025 | 1540.10 (-2.59%) | 1587.00 | 1504.00 - 1593.30 | 1.8928 times | Wed 29 October 2025 | 1581.10 (0.83%) | 1575.00 | 1571.70 - 1588.00 | 0.4197 times | Tue 28 October 2025 | 1568.10 (-1%) | 1585.80 | 1562.10 - 1589.90 | 0.6953 times | Mon 27 October 2025 | 1584.00 (-0.03%) | 1585.00 | 1575.20 - 1593.80 | 0.5667 times | Fri 24 October 2025 | 1584.40 (-3.69%) | 1625.10 | 1581.10 - 1625.10 | 1.3736 times | Thu 23 October 2025 | 1645.10 (-1.11%) | 1665.00 | 1638.10 - 1673.00 | 1.0042 times | Wed 22 October 2025 | 1663.60 (1.49%) | 1646.70 | 1642.10 - 1669.00 | 0.3311 times | Mon 20 October 2025 | 1639.10 (3.9%) | 1590.00 | 1577.90 - 1647.00 | 1.5748 times | Fri 17 October 2025 | 1577.60 (0.52%) | 1565.30 | 1558.40 - 1582.10 | 0.5706 times | Thu 16 October 2025 | 1569.40 (0.69%) | 1559.00 | 1555.10 - 1572.00 | 0.4621 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1453.75 and 1547.55
| Weekly Target 1 | 1437.9 |
| Weekly Target 2 | 1469.6 |
| Weekly Target 3 | 1531.7 |
| Weekly Target 4 | 1563.4 |
| Weekly Target 5 | 1625.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7268 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4375 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.874 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.791 times | Fri 03 October 2025 | 1517.70 (1.22%) | 1506.90 | 1485.30 - 1537.80 | 0.7661 times | Fri 26 September 2025 | 1499.40 (-4.85%) | 1575.00 | 1475.20 - 1583.20 | 1.3859 times | Fri 19 September 2025 | 1575.80 (0.08%) | 1568.00 | 1546.10 - 1584.90 | 0.6823 times | Fri 12 September 2025 | 1574.60 (1.36%) | 1554.50 | 1533.10 - 1578.30 | 0.5662 times | Fri 05 September 2025 | 1553.40 (-2.27%) | 1589.40 | 1550.00 - 1599.00 | 0.6929 times | Fri 29 August 2025 | 1589.40 (-0.21%) | 1594.00 | 1567.80 - 1607.80 | 1.0774 times | Fri 22 August 2025 | 1592.80 (1.84%) | 1566.20 | 1533.40 - 1602.00 | 1.0798 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1404.95 and 1587.15
| Monthly Target 1 | 1372.83 |
| Monthly Target 2 | 1437.07 |
| Monthly Target 3 | 1555.0333333333 |
| Monthly Target 4 | 1619.27 |
| Monthly Target 5 | 1737.23 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0384 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7594 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.876 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2237 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8151 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.4526 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9308 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7982 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.0209 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 1.085 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.6195 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1565.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1533.6
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1563 and price is deviating by 47 points
Upper Bollinger band is at 1655 and lower is at 1470, while middle bands are at 1516 and 1609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.61 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1554.92 |
| 12 day DMA | 1584.38 |
| 20 day DMA | 1562.1 |
| 35 day DMA | 1551.97 |
| 50 day DMA | 1558.48 |
| 100 day DMA | 1533.53 |
| 150 day DMA | 1518.78 |
| 200 day DMA | 1503 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.2 | 1571.65 | 1587.43 |
| 12 day EMA | 1565.15 | 1576.75 | 1583.41 |
| 20 day EMA | 1563.94 | 1570.53 | 1573.73 |
| 35 day EMA | 1563.26 | 1566.91 | 1568.49 |
| 50 day EMA | 1557.31 | 1559.6 | 1560.4 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.92 | 1571.54 | 1592.54 |
| 12 day SMA | 1584.38 | 1588.63 | 1590.58 |
| 20 day SMA | 1562.1 | 1562.69 | 1560.85 |
| 35 day SMA | 1551.97 | 1553.76 | 1554.09 |
| 50 day SMA | 1558.48 | 1559.43 | 1559.93 |
| 100 day SMA | 1533.53 | 1533.59 | 1533.23 |
| 150 day SMA | 1518.78 | 1518.93 | 1518.82 |
| 200 day SMA | 1503 | 1502.94 | 1502.71 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1507.30 | 1519.00 | 1505.00 to 1535.00 | 1.04 times |
| 30 Thu | 1545.90 | 1578.30 | 1510.60 to 1598.60 | 1.04 times |
| 29 Wed | 1587.80 | 1583.00 | 1577.60 to 1599.00 | 1.01 times |
| 28 Tue | 1575.00 | 1588.00 | 1570.00 to 1596.70 | 1.01 times |
| 27 Mon | 1591.00 | 1592.20 | 1584.90 to 1600.10 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1517.50 | 1540.50 | 1515.70 to 1544.60 | 1.73 times |
| 30 Thu | 1556.80 | 1590.50 | 1522.70 to 1609.00 | 1.2 times |
| 29 Wed | 1598.30 | 1590.10 | 1590.00 to 1607.90 | 0.74 times |
| 28 Tue | 1583.20 | 1604.60 | 1580.90 to 1604.60 | 0.68 times |
| 27 Mon | 1601.50 | 1604.00 | 1595.60 to 1610.00 | 0.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1527.10 | 1541.00 | 1524.90 to 1542.90 | 2.33 times |
| 30 Thu | 1565.20 | 1588.00 | 1546.60 to 1590.00 | 0.64 times |
| 29 Wed | 1611.40 | 1611.40 | 1611.40 to 1611.40 | 0.03 times |
Option chain for Cipla CIPLA 25 Tue November 2025 expiry
Cipla CIPLA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 304.95 | 0.94 |
| 30 Thu October 2025 | 0.25 | 304.95 | 0.93 |
| 29 Wed October 2025 | 0.55 | 304.95 | 0.91 |
| 28 Tue October 2025 | 0.75 | 304.95 | 0.91 |
| 27 Mon October 2025 | 0.90 | 304.95 | 1.02 |
Cipla CIPLA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 177.40 | 0 |
| 30 Thu October 2025 | 2.40 | 177.40 | 0 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 178.85 | 0.04 |
| 30 Thu October 2025 | 3.00 | 178.85 | 0.03 |
| 29 Wed October 2025 | 8.35 | 138.05 | 0.1 |
| 28 Tue October 2025 | 6.75 | 138.05 | 0.14 |
| 27 Mon October 2025 | 9.15 | 138.05 | 0.12 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 191.50 | 0.03 |
| 30 Thu October 2025 | 4.10 | 154.50 | 0.02 |
| 29 Wed October 2025 | 11.15 | 122.50 | 0.03 |
| 28 Tue October 2025 | 8.85 | 133.65 | 0.05 |
| 27 Mon October 2025 | 11.95 | 120.80 | 0.04 |
Cipla CIPLA Option strike: 1690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.55 | 145.60 | 0.19 |
| 30 Thu October 2025 | 4.55 | 145.60 | 0.18 |
| 29 Wed October 2025 | 12.45 | 107.15 | 0.3 |
| 28 Tue October 2025 | 10.35 | 107.15 | 0.36 |
| 27 Mon October 2025 | 13.45 | 107.15 | 0.36 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 136.80 | 0.07 |
| 30 Thu October 2025 | 5.30 | 136.80 | 0.09 |
| 29 Wed October 2025 | 14.40 | 101.30 | 0.13 |
| 28 Tue October 2025 | 11.75 | 107.80 | 0.2 |
| 27 Mon October 2025 | 15.55 | 104.25 | 0.17 |
Cipla CIPLA Option strike: 1670.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.25 | 159.25 | 0.18 |
| 30 Thu October 2025 | 6.10 | 126.45 | 0.26 |
| 29 Wed October 2025 | 16.25 | 107.00 | 0.38 |
| 28 Tue October 2025 | 13.80 | 107.00 | 0.41 |
| 27 Mon October 2025 | 17.35 | 95.45 | 0.47 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.70 | 148.90 | 0.3 |
| 30 Thu October 2025 | 6.90 | 119.50 | 0.33 |
| 29 Wed October 2025 | 18.35 | 89.00 | 0.18 |
| 28 Tue October 2025 | 14.65 | 102.10 | 0.24 |
| 27 Mon October 2025 | 20.20 | 89.05 | 0.27 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.30 | 145.00 | 0.12 |
| 30 Thu October 2025 | 8.05 | 109.05 | 0.12 |
| 29 Wed October 2025 | 21.10 | 80.50 | 0.19 |
| 28 Tue October 2025 | 17.35 | 88.80 | 0.2 |
| 27 Mon October 2025 | 22.85 | 82.05 | 0.21 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.90 | 136.40 | 0.14 |
| 30 Thu October 2025 | 9.40 | 99.90 | 0.13 |
| 29 Wed October 2025 | 23.35 | 74.65 | 0.26 |
| 28 Tue October 2025 | 19.65 | 82.00 | 0.34 |
| 27 Mon October 2025 | 25.80 | 73.80 | 0.37 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 128.10 | 0.13 |
| 30 Thu October 2025 | 10.85 | 92.85 | 0.12 |
| 29 Wed October 2025 | 27.20 | 67.80 | 0.31 |
| 28 Tue October 2025 | 21.85 | 76.60 | 0.3 |
| 27 Mon October 2025 | 28.20 | 66.65 | 0.37 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.35 | 84.15 | 0.13 |
| 30 Thu October 2025 | 12.50 | 84.15 | 0.15 |
| 29 Wed October 2025 | 30.15 | 61.45 | 0.27 |
| 28 Tue October 2025 | 24.90 | 70.50 | 0.2 |
| 27 Mon October 2025 | 31.80 | 60.50 | 0.21 |
Cipla CIPLA Option strike: 1610.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 102.65 | 0.13 |
| 30 Thu October 2025 | 14.85 | 76.25 | 0.15 |
| 29 Wed October 2025 | 34.45 | 55.25 | 0.33 |
| 28 Tue October 2025 | 28.65 | 63.45 | 0.32 |
| 27 Mon October 2025 | 36.10 | 55.30 | 0.35 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.60 | 100.80 | 0.18 |
| 30 Thu October 2025 | 17.20 | 69.70 | 0.23 |
| 29 Wed October 2025 | 38.75 | 49.20 | 0.44 |
| 28 Tue October 2025 | 32.40 | 56.45 | 0.48 |
| 27 Mon October 2025 | 41.30 | 49.35 | 0.38 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 92.45 | 0.21 |
| 30 Thu October 2025 | 20.00 | 62.65 | 0.34 |
| 29 Wed October 2025 | 42.95 | 44.35 | 0.86 |
| 28 Tue October 2025 | 35.75 | 50.70 | 0.44 |
| 27 Mon October 2025 | 46.35 | 44.00 | 0.74 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.70 | 82.00 | 0.26 |
| 30 Thu October 2025 | 23.00 | 56.30 | 0.34 |
| 29 Wed October 2025 | 48.45 | 39.45 | 0.65 |
| 28 Tue October 2025 | 40.75 | 44.90 | 0.78 |
| 27 Mon October 2025 | 51.15 | 39.15 | 0.92 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.55 | 75.05 | 0.23 |
| 30 Thu October 2025 | 26.90 | 50.10 | 0.31 |
| 29 Wed October 2025 | 53.60 | 35.05 | 1.03 |
| 28 Tue October 2025 | 46.15 | 39.65 | 0.93 |
| 27 Mon October 2025 | 56.70 | 34.80 | 2.24 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.75 | 67.80 | 0.33 |
| 30 Thu October 2025 | 31.00 | 44.00 | 0.6 |
| 29 Wed October 2025 | 59.35 | 30.80 | 2.17 |
| 28 Tue October 2025 | 50.80 | 35.30 | 2.02 |
| 27 Mon October 2025 | 61.55 | 30.40 | 2.67 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.50 | 60.65 | 0.44 |
| 30 Thu October 2025 | 36.20 | 38.25 | 0.71 |
| 29 Wed October 2025 | 66.40 | 27.05 | 2.04 |
| 28 Tue October 2025 | 55.45 | 30.95 | 2.09 |
| 27 Mon October 2025 | 68.65 | 26.75 | 2.98 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.70 | 53.45 | 0.42 |
| 30 Thu October 2025 | 40.55 | 34.00 | 0.94 |
| 29 Wed October 2025 | 73.05 | 23.35 | 2.17 |
| 28 Tue October 2025 | 61.90 | 27.15 | 2.21 |
| 27 Mon October 2025 | 75.30 | 23.90 | 1.91 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.30 | 47.00 | 0.67 |
| 30 Thu October 2025 | 45.85 | 29.45 | 1.91 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.20 | 41.10 | 0.5 |
| 30 Thu October 2025 | 52.10 | 25.55 | 2.83 |
| 29 Wed October 2025 | 86.50 | 18.10 | 4 |
| 28 Tue October 2025 | 73.10 | 20.55 | 3.9 |
| 27 Mon October 2025 | 87.35 | 18.00 | 4.7 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.75 | 35.70 | 0.52 |
| 30 Thu October 2025 | 59.00 | 22.30 | 7.05 |
| 29 Wed October 2025 | 93.75 | 15.50 | 4.53 |
| 28 Tue October 2025 | 96.50 | 17.35 | 23.67 |
| 27 Mon October 2025 | 96.50 | 15.65 | 22 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.70 | 30.85 | 2.07 |
| 30 Thu October 2025 | 65.30 | 19.15 | 6.81 |
| 29 Wed October 2025 | 102.70 | 13.35 | 6.98 |
| 28 Tue October 2025 | 93.10 | 15.40 | 9.3 |
| 27 Mon October 2025 | 104.25 | 13.50 | 8.95 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.35 | 26.40 | 5.18 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.95 | 22.20 | 9.33 |
| 30 Thu October 2025 | 80.40 | 13.95 | 20.85 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 56.65 | 18.80 | 6.58 |
| 30 Thu October 2025 | 88.70 | 12.30 | 11.36 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.55 | 15.60 | 38.67 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 70.10 | 13.15 | 17.76 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 82.25 | 10.90 | 76.33 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 111.45 | 4.90 | 22.08 |
| 30 Thu October 2025 | 151.15 | 3.35 | 135.5 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 129.45 | 3.05 | 172.67 |
| 30 Thu October 2025 | 165.15 | 2.20 | 226 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.