Login or Join

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1521.2 and 1562.1

Daily Target 11489.7
Daily Target 21511.8
Daily Target 31530.6
Daily Target 41552.7
Daily Target 51571.5

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 03 December 2024 1533.90 (1.74%) 1517.05 1508.50 - 1549.40 0.8453 times
Mon 02 December 2024 1507.70 (-1.71%) 1532.00 1504.30 - 1548.50 2.3086 times
Fri 29 November 2024 1533.90 (2.76%) 1490.00 1490.00 - 1547.70 1.4108 times
Thu 28 November 2024 1492.75 (0.11%) 1485.10 1473.90 - 1505.00 1.8881 times
Wed 27 November 2024 1491.15 (-0.1%) 1487.10 1468.50 - 1502.00 0.7263 times
Tue 26 November 2024 1492.70 (-0.71%) 1515.00 1490.05 - 1515.00 0.3784 times
Mon 25 November 2024 1503.30 (1.13%) 1495.90 1487.50 - 1507.50 1.0629 times
Fri 22 November 2024 1486.50 (1.43%) 1466.00 1460.05 - 1496.15 0.3054 times
Thu 21 November 2024 1465.50 (-0.41%) 1470.00 1453.85 - 1478.10 0.5908 times
Tue 19 November 2024 1471.55 (0.43%) 1465.00 1456.85 - 1485.85 0.4835 times
Mon 18 November 2024 1465.25 (-2.3%) 1497.50 1460.85 - 1505.15 0.7626 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1519.1 and 1564.2

Weekly Target 11484.1
Weekly Target 21509
Weekly Target 31529.2
Weekly Target 41554.1
Weekly Target 51574.3

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 03 December 2024 1533.90 (0%) 1532.00 1504.30 - 1549.40 0.6993 times
Fri 29 November 2024 1533.90 (3.19%) 1495.90 1468.50 - 1547.70 1.212 times
Fri 22 November 2024 1486.50 (-0.88%) 1497.50 1453.85 - 1505.15 0.475 times
Thu 14 November 2024 1499.75 (-5.83%) 1590.10 1490.25 - 1599.75 0.7232 times
Fri 08 November 2024 1592.60 (2.12%) 1584.00 1558.55 - 1612.35 1.1271 times
Fri 01 November 2024 1559.55 (4.75%) 1496.80 1403.00 - 1573.45 2.637 times
Fri 25 October 2024 1488.90 (-4.05%) 1552.00 1478.80 - 1561.25 0.7045 times
Fri 18 October 2024 1551.70 (-2.76%) 1600.00 1536.35 - 1605.95 0.9994 times
Fri 11 October 2024 1595.75 (-1.7%) 1623.00 1573.75 - 1702.05 0.8306 times
Fri 04 October 2024 1623.30 (-2.94%) 1675.00 1577.30 - 1678.90 0.592 times
Fri 27 September 2024 1672.50 (2.07%) 1646.85 1602.30 - 1679.05 0.9457 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1519.1 and 1564.2

Monthly Target 11484.1
Monthly Target 21509
Monthly Target 31529.2
Monthly Target 41554.1
Monthly Target 51574.3

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 03 December 2024 1533.90 (0%) 1532.00 1504.30 - 1549.40 0.1978 times
Fri 29 November 2024 1533.90 (-1.15%) 1565.10 1453.85 - 1612.35 1.0152 times
Thu 31 October 2024 1551.75 (-6.19%) 1660.00 1403.00 - 1702.05 1.58 times
Mon 30 September 2024 1654.10 (-0.05%) 1669.00 1602.30 - 1683.00 0.815 times
Fri 30 August 2024 1654.90 (7.16%) 1545.95 1472.00 - 1663.70 1.0663 times
Wed 31 July 2024 1544.30 (4.29%) 1484.95 1467.00 - 1600.00 1.1183 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9613 times
Fri 31 May 2024 1447.20 (3.37%) 1400.00 1317.25 - 1504.55 1.6149 times
Tue 30 April 2024 1400.00 (-6.48%) 1510.00 1335.00 - 1510.00 0.8297 times
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.8015 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8205 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1510.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1524 and price is deviating by 44 points

Upper Bollinger band is at 1612 and lower is at 1436, while middle bands are at 1480 and 1568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.66 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1511.88
12 day DMA 1495.33
20 day DMA 1523.81
35 day DMA 1523.72
50 day DMA 1559.22
100 day DMA 1571.02
150 day DMA 1539.47
200 day DMA 1516.2

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.651506.531505.94
12 day EMA1510.531506.281506.02
20 day EMA1516.651514.831515.58
35 day EMA1540.611541.011542.97
50 day EMA1562.61563.771566.06

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.881503.641502.76
12 day SMA1495.331492.971494.43
20 day SMA1523.811525.091527.29
35 day SMA1523.721525.481528.66
50 day SMA1559.221561.31564.18
100 day SMA1571.021570.861570.9
150 day SMA1539.471538.751538.16
200 day SMA1516.21515.731515.3

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 1538.55 1518.15 1516.20 to 1556.60 1.06 times
02 Mon 1518.15 1546.00 1514.00 to 1548.85 1.1 times
29 Fri 1543.40 1500.60 1497.40 to 1553.80 1 times
28 Thu 1501.95 1495.65 1484.20 to 1513.75 0.99 times
27 Wed 1497.80 1498.55 1477.55 to 1501.35 0.85 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 1548.65 1529.75 1529.75 to 1566.00 1.31 times
02 Mon 1529.00 1538.20 1525.05 to 1552.30 1.3 times
29 Fri 1553.70 1515.00 1515.00 to 1563.35 0.96 times
28 Thu 1512.95 1499.05 1495.00 to 1521.00 0.78 times
27 Wed 1507.05 1490.00 1486.85 to 1509.95 0.65 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 1569.00 1542.00 1542.00 to 1569.00 1.76 times
02 Mon 1536.50 1546.65 1536.00 to 1551.00 1.24 times
29 Fri 1520.20 0.00 0.00 to 0.00 0 times

Option chain for Cipla CIPLA 26 Thu December 2024 expiry

Cipla CIPLA Option strike: 1800.00

Date CE PE PCR
28 Thu November 2024 0.75308.00 0.01
27 Wed November 2024 0.90308.00 0.01

Cipla CIPLA Option strike: 1760.00

Date CE PE PCR
03 Tue December 2024 0.90248.00 0.02
02 Mon December 2024 1.25248.00 0.03
29 Fri November 2024 1.35248.00 0.04
28 Thu November 2024 2.00248.00 0.08
27 Wed November 2024 0.40248.00 1

Cipla CIPLA Option strike: 1700.00

Date CE PE PCR
03 Tue December 2024 1.55158.65 0.02
02 Mon December 2024 1.80154.05 0.02
29 Fri November 2024 2.55154.05 0.03
28 Thu November 2024 2.35209.85 0.03
27 Wed November 2024 2.45209.85 0.04

Cipla CIPLA Option strike: 1680.00

Date CE PE PCR
03 Tue December 2024 2.15183.00 0.01
02 Mon December 2024 2.45183.00 0.01
29 Fri November 2024 3.45183.00 0.01
28 Thu November 2024 2.65183.00 0.02

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
03 Tue December 2024 3.05142.85 0.2
02 Mon December 2024 3.35142.85 0.21
29 Fri November 2024 4.80118.10 0.16
28 Thu November 2024 3.40158.00 0.08
27 Wed November 2024 2.75158.00 0.1

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
03 Tue December 2024 4.50124.25 0.02
02 Mon December 2024 4.50124.25 0.02
29 Fri November 2024 6.85101.90 0.03
28 Thu November 2024 4.30136.00 0.06
27 Wed November 2024 4.05135.00 0.04

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
03 Tue December 2024 6.8079.40 0.03
02 Mon December 2024 6.50106.50 0.06
29 Fri November 2024 9.9085.00 0.06
28 Thu November 2024 5.80119.00 0.12
27 Wed November 2024 5.95118.50 0.46

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
03 Tue December 2024 10.1570.60 0.15
02 Mon December 2024 9.3588.65 0.19
29 Fri November 2024 14.3070.40 0.15
28 Thu November 2024 8.20102.65 0.26
27 Wed November 2024 8.10108.30 0.14

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
03 Tue December 2024 15.1556.90 0.45
02 Mon December 2024 13.2071.65 0.34
29 Fri November 2024 19.9555.80 0.53
28 Thu November 2024 11.3085.65 0.29
27 Wed November 2024 11.8092.35 0.17

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
03 Tue December 2024 21.8543.20 0.2
02 Mon December 2024 18.7059.65 0.3
29 Fri November 2024 27.2543.75 0.23
28 Thu November 2024 16.0570.50 0.53
27 Wed November 2024 15.4576.75 0.69

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
03 Tue December 2024 30.7032.35 0.56
02 Mon December 2024 25.8047.00 0.42
29 Fri November 2024 36.7533.60 0.7
28 Thu November 2024 21.7556.45 0.35
27 Wed November 2024 21.1562.05 0.31

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
03 Tue December 2024 41.7523.50 0.94
02 Mon December 2024 35.0035.95 0.64
29 Fri November 2024 48.5025.15 1.94
28 Thu November 2024 29.2544.10 0.43
27 Wed November 2024 28.8049.65 0.09

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
03 Tue December 2024 55.0016.75 1.58
02 Mon December 2024 45.6026.65 1.3
29 Fri November 2024 61.8018.50 1.39
28 Thu November 2024 38.5534.25 0.95
27 Wed November 2024 37.4538.65 0.93

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
03 Tue December 2024 70.3011.75 2.5
02 Mon December 2024 58.9019.40 3.1
29 Fri November 2024 76.8013.60 2.53
28 Thu November 2024 50.6026.05 1.8
27 Wed November 2024 48.1528.95 1.83

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
03 Tue December 2024 94.608.10 9.09
02 Mon December 2024 73.5014.20 10.78
29 Fri November 2024 94.259.95 6.12
28 Thu November 2024 63.7518.85 4.51
27 Wed November 2024 60.4522.20 4.91

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
03 Tue December 2024 112.105.65 7.48
02 Mon December 2024 87.259.95 8.03
29 Fri November 2024 111.457.35 6.42

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
03 Tue December 2024 116.154.15 23.7
02 Mon December 2024 107.707.30 25.89
29 Fri November 2024 128.255.50 15.33
28 Thu November 2024 84.0510.50 76
27 Wed November 2024 84.0512.30 59

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
03 Tue December 2024 146.103.00 10.63
02 Mon December 2024 126.755.20 12.41
29 Fri November 2024 147.104.25 12.38
28 Thu November 2024 110.007.75 23.47
27 Wed November 2024 107.558.85 24.42
Back to top | Use Dark Theme