Warning: Undefined array key "1260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1349.83 and 1455.48

Daily Target 11328.02
Daily Target 21371.63
Daily Target 31433.6666666667
Daily Target 41477.28
Daily Target 51539.32

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 04 April 2025 1415.25 (-5.38%) 1495.70 1390.05 - 1495.70 1.5486 times
Thu 03 April 2025 1495.70 (2.98%) 1482.00 1480.00 - 1523.30 1.9516 times
Wed 02 April 2025 1452.35 (0.56%) 1441.00 1428.40 - 1464.00 0.5897 times
Tue 01 April 2025 1444.25 (0.14%) 1438.55 1429.00 - 1466.00 0.6043 times
Fri 28 March 2025 1442.20 (-2.74%) 1475.00 1434.45 - 1478.65 0.8368 times
Thu 27 March 2025 1482.90 (0.45%) 1464.70 1462.40 - 1489.00 1.034 times
Wed 26 March 2025 1476.20 (-2.32%) 1507.00 1472.30 - 1512.35 0.7696 times
Tue 25 March 2025 1511.20 (-0.84%) 1530.00 1505.05 - 1534.00 0.6113 times
Mon 24 March 2025 1524.05 (0.01%) 1525.05 1515.20 - 1535.00 0.4621 times
Fri 21 March 2025 1523.85 (0.78%) 1513.90 1510.00 - 1528.90 1.5923 times
Thu 20 March 2025 1512.05 (0.86%) 1499.65 1495.45 - 1517.60 0.5506 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28

Weekly Target 11309.62
Weekly Target 21362.43
Weekly Target 31442.8666666667
Weekly Target 41495.68
Weekly Target 51576.12

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 04 April 2025 1415.25 (-1.87%) 1438.55 1390.05 - 1523.30 1.0395 times
Fri 28 March 2025 1442.20 (-5.36%) 1525.05 1434.45 - 1535.00 0.8224 times
Fri 21 March 2025 1523.85 (4.24%) 1459.85 1455.70 - 1528.90 0.9598 times
Thu 13 March 2025 1461.90 (0.24%) 1458.35 1437.75 - 1482.20 0.5198 times
Fri 07 March 2025 1458.45 (3.62%) 1400.00 1389.30 - 1471.10 0.8303 times
Fri 28 February 2025 1407.50 (-4.62%) 1460.00 1400.00 - 1489.00 0.8668 times
Fri 21 February 2025 1475.75 (1.12%) 1457.45 1426.35 - 1502.00 0.7875 times
Fri 14 February 2025 1459.45 (-0.87%) 1476.20 1431.55 - 1493.00 1.0649 times
Fri 07 February 2025 1472.25 (-0.48%) 1435.00 1406.15 - 1481.85 1.2869 times
Fri 31 January 2025 1479.40 (4.82%) 1408.10 1366.10 - 1491.00 1.8221 times
Fri 24 January 2025 1411.40 (-2.14%) 1442.30 1408.00 - 1464.80 0.626 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28

Monthly Target 11309.62
Monthly Target 21362.43
Monthly Target 31442.8666666667
Monthly Target 41495.68
Monthly Target 51576.12

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 04 April 2025 1415.25 (-1.87%) 1438.55 1390.05 - 1523.30 0.2325 times
Fri 28 March 2025 1442.20 (2.47%) 1400.00 1389.30 - 1535.00 0.7005 times
Fri 28 February 2025 1407.50 (-4.86%) 1435.00 1400.00 - 1502.00 0.8959 times
Fri 31 January 2025 1479.40 (-3.24%) 1531.95 1366.10 - 1547.85 0.9763 times
Tue 31 December 2024 1529.00 (-0.32%) 1532.00 1423.80 - 1549.40 1.4904 times
Fri 29 November 2024 1533.90 (-1.15%) 1565.10 1453.85 - 1612.35 1.0351 times
Thu 31 October 2024 1551.75 (-6.19%) 1660.00 1403.00 - 1702.05 1.611 times
Mon 30 September 2024 1654.10 (-0.05%) 1669.00 1602.30 - 1683.00 0.8309 times
Fri 30 August 2024 1654.90 (7.16%) 1545.95 1472.00 - 1663.70 1.0872 times
Wed 31 July 2024 1544.30 (4.29%) 1484.95 1467.00 - 1600.00 1.1402 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9801 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1466.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1477 and price is deviating by 31 points

Upper Bollinger band is at 1537 and lower is at 1417, while middle bands are at 1447 and 1507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.02 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1449.95
12 day DMA 1481.6
20 day DMA 1476.27
35 day DMA 1465.72
50 day DMA 1458.84
100 day DMA 1470.38
150 day DMA 1513.55
200 day DMA 1520.48

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.641472.831461.39
12 day EMA1466.781476.151472.6
20 day EMA1468.391473.981471.7
35 day EMA1465.691468.661467.07
50 day EMA1456.511458.191456.66

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.951463.481459.58
12 day SMA1481.61489.381489.12
20 day SMA1476.271476.491471.8
35 day SMA1465.721466.811465.75
50 day SMA1458.841459.091458.09
100 day SMA1470.381471.751472.72
150 day SMA1513.551515.151515.97
200 day SMA1520.481520.91520.94

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 1498.60 1490.00 1484.15 to 1526.15 1.01 times
02 Wed 1460.05 1489.50 1435.90 to 1489.50 1.04 times
01 Tue 1452.20 1448.65 1436.45 to 1470.70 1.05 times
28 Fri 1446.35 1484.55 1438.50 to 1485.60 1.05 times
26 Wed 1488.45 1524.35 1485.05 to 1524.65 0.85 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 1508.15 1500.00 1495.20 to 1535.90 1.33 times
02 Wed 1469.40 1463.85 1446.35 to 1475.00 1.08 times
01 Tue 1461.70 1448.25 1445.90 to 1477.40 1.04 times
28 Fri 1455.40 1492.75 1447.05 to 1493.10 1.01 times
26 Wed 1497.20 1529.95 1495.00 to 1530.00 0.54 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 1516.25 1525.00 1511.00 to 1540.50 1.78 times
02 Wed 1476.35 1462.00 1456.70 to 1479.05 0.81 times
01 Tue 1467.85 1473.00 1467.85 to 1486.00 0.67 times
28 Fri 1466.00 1485.05 1457.00 to 1491.20 0.74 times

Option chain for Cipla CIPLA 24 Thu April 2025 expiry

Cipla CIPLA Option strike: 1720.00

Date CE PE PCR
03 Thu April 2025 0.70236.00 0.1
02 Wed April 2025 0.40236.00 0.25
01 Tue April 2025 0.70236.00 0.25

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
03 Thu April 2025 1.25157.50 0
02 Wed April 2025 0.85157.50 0
01 Tue April 2025 1.05157.50 0

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
03 Thu April 2025 2.05123.50 0
02 Wed April 2025 1.55123.50 0
01 Tue April 2025 1.50123.50 0

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
03 Thu April 2025 3.10178.95 0.01
02 Wed April 2025 2.40178.95 0.02
01 Tue April 2025 2.25178.95 0.02

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
03 Thu April 2025 4.80101.85 0.08
02 Wed April 2025 3.75147.95 0.09
01 Tue April 2025 3.35152.90 0.1

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
03 Thu April 2025 7.2098.50 0.07
02 Wed April 2025 5.35130.50 0.08
01 Tue April 2025 4.50117.15 0.09

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
03 Thu April 2025 10.8072.40 0.12
02 Wed April 2025 7.60107.20 0.19
01 Tue April 2025 6.50115.50 0.17

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
03 Thu April 2025 15.7057.40 0.08
02 Wed April 2025 10.7088.50 0.1
01 Tue April 2025 9.2596.95 0.16

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
03 Thu April 2025 22.6044.50 0.16
02 Wed April 2025 15.0575.65 0.39
01 Tue April 2025 13.0579.10 0.32

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
03 Thu April 2025 31.4033.40 0.24
02 Wed April 2025 20.9061.10 0.15
01 Tue April 2025 18.0565.90 0.15

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
03 Thu April 2025 42.3524.45 1.66
02 Wed April 2025 28.2048.80 1.18
01 Tue April 2025 24.4052.80 1.16

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
03 Thu April 2025 55.2517.35 1.89
02 Wed April 2025 37.2038.00 1.2
01 Tue April 2025 32.8040.90 1.21

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
03 Thu April 2025 69.7512.15 1.27
02 Wed April 2025 48.4528.85 1.44
01 Tue April 2025 43.1031.45 1.49

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
03 Thu April 2025 85.708.40 2.8
02 Wed April 2025 61.0022.20 3.96
01 Tue April 2025 55.4523.70 4.7

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
03 Thu April 2025 102.905.80 6.37
02 Wed April 2025 75.9016.95 9.05
01 Tue April 2025 69.0017.90 12.02

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
03 Thu April 2025 122.204.10 10.08
02 Wed April 2025 91.6012.80 12.96
01 Tue April 2025 91.9013.25 29.62

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
03 Thu April 2025 108.552.85 55.17
02 Wed April 2025 108.559.65 33.67
01 Tue April 2025 111.459.85 58.43

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
03 Thu April 2025 126.902.10 172
02 Wed April 2025 126.907.40 206
01 Tue April 2025 126.907.40 182

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
03 Thu April 2025 222.001.20 319.33
02 Wed April 2025 150.004.45 314.67
01 Tue April 2025 150.004.30 297.67
Back to top | Use Dark Theme