Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1577.6 and 1592.6
| Daily Target 1 | 1574.4 |
| Daily Target 2 | 1580.8 |
| Daily Target 3 | 1589.4 |
| Daily Target 4 | 1595.8 |
| Daily Target 5 | 1604.4 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1587.20 (-0.14%) | 1589.40 | 1583.00 - 1598.00 | 0.5384 times | Fri 29 August 2025 | 1589.40 (0.58%) | 1578.50 | 1567.80 - 1596.40 | 0.9225 times | Thu 28 August 2025 | 1580.30 (0.03%) | 1594.00 | 1568.70 - 1594.00 | 1.3079 times | Tue 26 August 2025 | 1579.80 (-1.34%) | 1604.00 | 1573.00 - 1604.10 | 1.6028 times | Mon 25 August 2025 | 1601.20 (0.53%) | 1594.00 | 1592.00 - 1607.80 | 0.8923 times | Fri 22 August 2025 | 1592.80 (0%) | 1590.00 | 1585.00 - 1602.00 | 1.082 times | Thu 21 August 2025 | 1592.80 (3.02%) | 1540.10 | 1538.70 - 1596.00 | 1.1671 times | Wed 20 August 2025 | 1546.10 (-0.18%) | 1539.20 | 1533.40 - 1556.90 | 0.6436 times | Tue 19 August 2025 | 1548.90 (-1.04%) | 1565.20 | 1546.10 - 1568.70 | 0.6176 times | Mon 18 August 2025 | 1565.20 (0.08%) | 1566.20 | 1557.50 - 1572.80 | 1.2258 times | Thu 14 August 2025 | 1564.00 (0.19%) | 1562.50 | 1552.00 - 1574.80 | 1.7427 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1577.6 and 1592.6
| Weekly Target 1 | 1574.4 |
| Weekly Target 2 | 1580.8 |
| Weekly Target 3 | 1589.4 |
| Weekly Target 4 | 1595.8 |
| Weekly Target 5 | 1604.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1587.20 (-0.14%) | 1589.40 | 1583.00 - 1598.00 | 0.1146 times | Fri 29 August 2025 | 1589.40 (-0.21%) | 1594.00 | 1567.80 - 1607.80 | 1.0061 times | Fri 22 August 2025 | 1592.80 (1.84%) | 1566.20 | 1533.40 - 1602.00 | 1.0084 times | Thu 14 August 2025 | 1564.00 (5.26%) | 1488.00 | 1480.20 - 1574.80 | 0.9077 times | Fri 08 August 2025 | 1485.80 (-1.13%) | 1510.00 | 1464.10 - 1519.30 | 0.829 times | Fri 01 August 2025 | 1502.80 (-1.94%) | 1541.20 | 1494.00 - 1579.90 | 1.6247 times | Fri 25 July 2025 | 1532.50 (3.39%) | 1481.10 | 1454.50 - 1553.70 | 1.6082 times | Fri 18 July 2025 | 1482.30 (-0.18%) | 1488.90 | 1468.20 - 1492.50 | 0.9773 times | Fri 11 July 2025 | 1485.00 (-1.87%) | 1516.00 | 1463.20 - 1519.20 | 1.1298 times | Fri 04 July 2025 | 1513.30 (0.73%) | 1509.40 | 1493.30 - 1525.00 | 0.7942 times | Fri 27 June 2025 | 1502.40 (0.18%) | 1499.70 | 1482.10 - 1522.40 | 0.9267 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1577.6 and 1592.6
| Monthly Target 1 | 1574.4 |
| Monthly Target 2 | 1580.8 |
| Monthly Target 3 | 1589.4 |
| Monthly Target 4 | 1595.8 |
| Monthly Target 5 | 1604.4 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1587.20 (-0.14%) | 1589.40 | 1583.00 - 1598.00 | 0.0251 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8896 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2427 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8278 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.4753 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9453 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8106 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.0368 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 1.1019 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.6448 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.198 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1571.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1546 and price is deviating by 40 points
Upper Bollinger band is at 1626 and lower is at 1467, while middle bands are at 1507 and 1586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.12 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1587.58 |
| 12 day DMA | 1575.73 |
| 20 day DMA | 1545.82 |
| 35 day DMA | 1528.83 |
| 50 day DMA | 1520.92 |
| 100 day DMA | 1508.42 |
| 150 day DMA | 1491.9 |
| 200 day DMA | 1490.57 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.92 | 1583.78 | 1580.97 |
| 12 day EMA | 1571.62 | 1568.79 | 1565.04 |
| 20 day EMA | 1557.89 | 1554.81 | 1551.17 |
| 35 day EMA | 1540.27 | 1537.51 | 1534.45 |
| 50 day EMA | 1526.08 | 1523.59 | 1520.91 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.58 | 1588.7 | 1589.38 |
| 12 day SMA | 1575.73 | 1570.26 | 1563.21 |
| 20 day SMA | 1545.82 | 1544.19 | 1542.69 |
| 35 day SMA | 1528.83 | 1525.7 | 1522.91 |
| 50 day SMA | 1520.92 | 1518.85 | 1517.03 |
| 100 day SMA | 1508.42 | 1506.7 | 1505.77 |
| 150 day SMA | 1491.9 | 1490.83 | 1489.87 |
| 200 day SMA | 1490.57 | 1490.51 | 1490.54 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1592.40 | 1598.10 | 1590.00 to 1606.00 | 1.06 times |
| 29 Fri | 1595.40 | 1597.20 | 1576.40 to 1602.70 | 1.06 times |
| 28 Thu | 1586.20 | 1589.60 | 1575.10 to 1592.80 | 1.07 times |
| 26 Tue | 1586.00 | 1610.10 | 1581.10 to 1612.50 | 1.03 times |
| 25 Mon | 1609.20 | 1600.10 | 1600.10 to 1618.00 | 0.78 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1600.70 | 1604.60 | 1599.20 to 1613.70 | 1.24 times |
| 29 Fri | 1603.60 | 1595.60 | 1584.50 to 1608.80 | 1.12 times |
| 28 Thu | 1594.40 | 1598.20 | 1586.20 to 1598.30 | 1.03 times |
| 26 Tue | 1594.50 | 1607.30 | 1593.00 to 1607.30 | 0.86 times |
| 25 Mon | 1618.10 | 1613.70 | 1612.60 to 1624.00 | 0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1609.60 | 1617.00 | 1609.60 to 1618.00 | 2 times |
| 29 Fri | 1604.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 30 Tue September 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 0.75 | 207.00 | 0.05 |
| 29 Fri August 2025 | 1.00 | 207.00 | 0.05 |
| 28 Thu August 2025 | 2.00 | 207.00 | 0.15 |
| 26 Tue August 2025 | 2.30 | 207.00 | 0.14 |
Cipla CIPLA Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.95 | 147.25 | 0.09 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 4.40 | 111.20 | 0.06 |
| 29 Fri August 2025 | 6.15 | 111.20 | 0.09 |
| 28 Thu August 2025 | 6.95 | 119.10 | 0.04 |
| 26 Tue August 2025 | 8.00 | 119.10 | 0.04 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 6.40 | 93.00 | 0.05 |
| 29 Fri August 2025 | 8.90 | 102.40 | 0.08 |
| 28 Thu August 2025 | 9.75 | 102.40 | 0.13 |
| 26 Tue August 2025 | 10.85 | 98.60 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 9.50 | 74.40 | 0.21 |
| 29 Fri August 2025 | 12.55 | 76.45 | 0.23 |
| 28 Thu August 2025 | 13.40 | 85.65 | 0.25 |
| 26 Tue August 2025 | 14.60 | 88.05 | 0.21 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 14.15 | 60.75 | 0.18 |
| 29 Fri August 2025 | 17.90 | 61.95 | 0.23 |
| 28 Thu August 2025 | 18.25 | 70.60 | 0.17 |
| 26 Tue August 2025 | 19.50 | 71.75 | 0.24 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 20.40 | 48.05 | 0.04 |
| 29 Fri August 2025 | 24.70 | 48.20 | 0.14 |
| 28 Thu August 2025 | 24.50 | 57.50 | 0.12 |
| 26 Tue August 2025 | 25.60 | 60.05 | 0.1 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 29.00 | 36.35 | 0.47 |
| 29 Fri August 2025 | 33.35 | 37.45 | 0.49 |
| 28 Thu August 2025 | 32.55 | 45.40 | 0.31 |
| 26 Tue August 2025 | 33.40 | 47.60 | 0.24 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 39.40 | 27.05 | 0.95 |
| 29 Fri August 2025 | 44.05 | 28.05 | 0.86 |
| 28 Thu August 2025 | 42.00 | 35.10 | 0.62 |
| 26 Tue August 2025 | 42.65 | 36.85 | 0.69 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 51.90 | 19.65 | 1.5 |
| 29 Fri August 2025 | 56.40 | 20.60 | 1.62 |
| 28 Thu August 2025 | 53.25 | 26.65 | 1.75 |
| 26 Tue August 2025 | 53.35 | 27.85 | 2.26 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 64.40 | 13.85 | 5.72 |
| 29 Fri August 2025 | 69.90 | 14.90 | 5.84 |
| 28 Thu August 2025 | 66.00 | 19.70 | 6.03 |
| 26 Tue August 2025 | 67.55 | 20.95 | 5.89 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 82.90 | 9.80 | 4.59 |
| 29 Fri August 2025 | 82.90 | 10.70 | 4.03 |
| 28 Thu August 2025 | 82.90 | 14.15 | 2.41 |
| 26 Tue August 2025 | 80.35 | 15.20 | 9.33 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 98.30 | 6.75 | 7.34 |
| 29 Fri August 2025 | 104.75 | 7.25 | 6.74 |
| 28 Thu August 2025 | 96.70 | 10.25 | 5.06 |
| 26 Tue August 2025 | 96.80 | 11.15 | 4.84 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 125.15 | 3.10 | 160 |
| 29 Fri August 2025 | 125.15 | 3.75 | 135 |
| 28 Thu August 2025 | 125.15 | 5.25 | 139 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 158.05 | 2.00 | 8.36 |
| 29 Fri August 2025 | 155.00 | 2.65 | 104 |
| 28 Thu August 2025 | 155.00 | 3.75 | 53 |
| 26 Tue August 2025 | 155.00 | 4.60 | 45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.