CinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 85.49 and 90.29
Daily Target 1 | 81.52 |
Daily Target 2 | 84.65 |
Daily Target 3 | 86.323333333333 |
Daily Target 4 | 89.45 |
Daily Target 5 | 91.12 |
Daily price and volume Cineline India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.77 (2.49%) | 85.02 | 83.20 - 88.00 | 0.9666 times | Thu 08 May 2025 | 85.64 (-2.85%) | 88.15 | 85.00 - 89.00 | 1.3738 times | Wed 07 May 2025 | 88.15 (-2.09%) | 89.50 | 88.15 - 89.50 | 0.8132 times | Tue 06 May 2025 | 90.03 (-2.79%) | 90.76 | 88.63 - 92.61 | 1.071 times | Mon 05 May 2025 | 92.61 (4.07%) | 91.00 | 88.00 - 92.90 | 0.6686 times | Fri 02 May 2025 | 88.99 (1.77%) | 91.00 | 87.20 - 91.58 | 0.4184 times | Wed 30 April 2025 | 87.44 (-2.03%) | 91.50 | 87.20 - 91.68 | 0.6262 times | Tue 29 April 2025 | 89.25 (0.25%) | 88.93 | 88.87 - 92.85 | 1.5528 times | Mon 28 April 2025 | 89.03 (-3.23%) | 93.00 | 87.40 - 93.50 | 2.0096 times | Fri 25 April 2025 | 92.00 (-2.96%) | 95.30 | 91.22 - 95.30 | 0.4998 times | Thu 24 April 2025 | 94.81 (0.83%) | 91.50 | 91.50 - 95.76 | 1.1119 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34
Weekly Target 1 | 78.26 |
Weekly Target 2 | 83.01 |
Weekly Target 3 | 87.956666666667 |
Weekly Target 4 | 92.71 |
Weekly Target 5 | 97.66 |
Weekly price and volumes for Cineline India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.77 (-1.37%) | 91.00 | 83.20 - 92.90 | 0.4286 times | Fri 02 May 2025 | 88.99 (-3.27%) | 93.00 | 87.20 - 93.50 | 0.4035 times | Fri 25 April 2025 | 92.00 (14.86%) | 96.92 | 91.22 - 99.93 | 0.375 times | Mon 24 March 2025 | 80.10 (-2.1%) | 85.00 | 79.45 - 85.00 | 0.2516 times | Fri 21 March 2025 | 81.82 (0.66%) | 84.78 | 73.64 - 84.78 | 2.8676 times | Thu 13 March 2025 | 81.28 (-9.43%) | 91.40 | 80.40 - 91.40 | 1.2925 times | Fri 07 March 2025 | 89.74 (2.63%) | 91.50 | 82.90 - 92.50 | 1.165 times | Fri 28 February 2025 | 87.44 (-8.99%) | 92.00 | 87.44 - 97.30 | 0.7674 times | Fri 21 February 2025 | 96.08 (-0.35%) | 98.39 | 93.02 - 102.80 | 0.821 times | Fri 14 February 2025 | 96.42 (-0.01%) | 101.25 | 93.00 - 106.31 | 1.6277 times | Fri 07 February 2025 | 96.43 (1.99%) | 90.00 | 84.50 - 96.43 | 3.9733 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34
Monthly Target 1 | 78.26 |
Monthly Target 2 | 83.01 |
Monthly Target 3 | 87.956666666667 |
Monthly Target 4 | 92.71 |
Monthly Target 5 | 97.66 |
Monthly price and volumes Cineline India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.77 (0.38%) | 91.00 | 83.20 - 92.90 | 0.102 times | Wed 30 April 2025 | 87.44 (9.16%) | 96.92 | 87.20 - 99.93 | 0.1626 times | Mon 24 March 2025 | 80.10 (-8.39%) | 91.50 | 73.64 - 92.50 | 1.2222 times | Fri 28 February 2025 | 87.44 (-7.52%) | 90.00 | 84.50 - 106.31 | 1.5756 times | Fri 31 January 2025 | 94.55 (-23.29%) | 125.00 | 91.14 - 131.98 | 1.4337 times | Tue 31 December 2024 | 123.25 (-24.36%) | 119.00 | 116.16 - 123.95 | 0.0187 times | Fri 02 February 2024 | 162.95 (9.36%) | 145.00 | 145.00 - 163.00 | 0.4988 times | Wed 31 January 2024 | 149.00 (10.29%) | 137.80 | 137.80 - 160.90 | 1.1622 times | Fri 29 December 2023 | 135.10 (11.84%) | 120.80 | 120.00 - 139.20 | 1.8914 times | Thu 30 November 2023 | 120.80 (8.29%) | 110.00 | 107.00 - 128.95 | 1.9329 times | Tue 31 October 2023 | 111.55 (-4.13%) | 118.65 | 103.85 - 128.35 | 1.7258 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and CinelineIndia CINELINE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE_BE stock. Volume based technical analysis of CinelineIndia CINELINE_BE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
DMA period | DMA value |
5 day DMA | 88.84 |
12 day DMA | 89.98 |
20 day DMA | 86.73 |
35 day DMA | 88.43 |
50 day DMA | 90.2 |
100 day DMA | 110.79 |
150 day DMA | 114.4 |
200 day DMA | 116.39 |
EMA (exponential moving average) of Cineline India CINELINE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.08 | 88.23 | 89.52 |
12 day EMA | 88.41 | 88.53 | 89.06 |
20 day EMA | 88.4 | 88.47 | 88.77 |
35 day EMA | 89.49 | 89.59 | 89.82 |
50 day EMA | 90.77 | 90.89 | 91.1 |
SMA (simple moving average) of Cineline India CINELINE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.84 | 89.08 | 89.44 |
12 day SMA | 89.98 | 90.74 | 90.28 |
20 day SMA | 86.73 | 86.57 | 86.52 |
35 day SMA | 88.43 | 88.68 | 89 |
50 day SMA | 90.2 | 90.27 | 90.47 |
100 day SMA | 110.79 | 111.28 | 111.79 |
150 day SMA | 114.4 | 114.63 | 114.9 |
200 day SMA | 116.39 | 116.52 | 116.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.