Login or Join

CinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CinelineIndia

Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 85.49 and 90.29

Daily Target 181.52
Daily Target 284.65
Daily Target 386.323333333333
Daily Target 489.45
Daily Target 591.12

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 09 May 2025 87.77 (2.49%) 85.02 83.20 - 88.00 0.9666 times
Thu 08 May 2025 85.64 (-2.85%) 88.15 85.00 - 89.00 1.3738 times
Wed 07 May 2025 88.15 (-2.09%) 89.50 88.15 - 89.50 0.8132 times
Tue 06 May 2025 90.03 (-2.79%) 90.76 88.63 - 92.61 1.071 times
Mon 05 May 2025 92.61 (4.07%) 91.00 88.00 - 92.90 0.6686 times
Fri 02 May 2025 88.99 (1.77%) 91.00 87.20 - 91.58 0.4184 times
Wed 30 April 2025 87.44 (-2.03%) 91.50 87.20 - 91.68 0.6262 times
Tue 29 April 2025 89.25 (0.25%) 88.93 88.87 - 92.85 1.5528 times
Mon 28 April 2025 89.03 (-3.23%) 93.00 87.40 - 93.50 2.0096 times
Fri 25 April 2025 92.00 (-2.96%) 95.30 91.22 - 95.30 0.4998 times
Thu 24 April 2025 94.81 (0.83%) 91.50 91.50 - 95.76 1.1119 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34

Weekly Target 178.26
Weekly Target 283.01
Weekly Target 387.956666666667
Weekly Target 492.71
Weekly Target 597.66

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 09 May 2025 87.77 (-1.37%) 91.00 83.20 - 92.90 0.4286 times
Fri 02 May 2025 88.99 (-3.27%) 93.00 87.20 - 93.50 0.4035 times
Fri 25 April 2025 92.00 (14.86%) 96.92 91.22 - 99.93 0.375 times
Mon 24 March 2025 80.10 (-2.1%) 85.00 79.45 - 85.00 0.2516 times
Fri 21 March 2025 81.82 (0.66%) 84.78 73.64 - 84.78 2.8676 times
Thu 13 March 2025 81.28 (-9.43%) 91.40 80.40 - 91.40 1.2925 times
Fri 07 March 2025 89.74 (2.63%) 91.50 82.90 - 92.50 1.165 times
Fri 28 February 2025 87.44 (-8.99%) 92.00 87.44 - 97.30 0.7674 times
Fri 21 February 2025 96.08 (-0.35%) 98.39 93.02 - 102.80 0.821 times
Fri 14 February 2025 96.42 (-0.01%) 101.25 93.00 - 106.31 1.6277 times
Fri 07 February 2025 96.43 (1.99%) 90.00 84.50 - 96.43 3.9733 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34

Monthly Target 178.26
Monthly Target 283.01
Monthly Target 387.956666666667
Monthly Target 492.71
Monthly Target 597.66

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 09 May 2025 87.77 (0.38%) 91.00 83.20 - 92.90 0.102 times
Wed 30 April 2025 87.44 (9.16%) 96.92 87.20 - 99.93 0.1626 times
Mon 24 March 2025 80.10 (-8.39%) 91.50 73.64 - 92.50 1.2222 times
Fri 28 February 2025 87.44 (-7.52%) 90.00 84.50 - 106.31 1.5756 times
Fri 31 January 2025 94.55 (-23.29%) 125.00 91.14 - 131.98 1.4337 times
Tue 31 December 2024 123.25 (-24.36%) 119.00 116.16 - 123.95 0.0187 times
Fri 02 February 2024 162.95 (9.36%) 145.00 145.00 - 163.00 0.4988 times
Wed 31 January 2024 149.00 (10.29%) 137.80 137.80 - 160.90 1.1622 times
Fri 29 December 2023 135.10 (11.84%) 120.80 120.00 - 139.20 1.8914 times
Thu 30 November 2023 120.80 (8.29%) 110.00 107.00 - 128.95 1.9329 times
Tue 31 October 2023 111.55 (-4.13%) 118.65 103.85 - 128.35 1.7258 times

 monthly chart CinelineIndia

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.8 and CinelineIndia CINELINE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE_BE stock. Volume based technical analysis of CinelineIndia CINELINE_BE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE_BE

DMA (daily moving average) of Cineline India CINELINE_BE

DMA period DMA value
5 day DMA 88.84
12 day DMA 89.98
20 day DMA 86.73
35 day DMA 88.43
50 day DMA 90.2
100 day DMA 110.79
150 day DMA 114.4
200 day DMA 116.39

EMA (exponential moving average) of Cineline India CINELINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0888.2389.52
12 day EMA88.4188.5389.06
20 day EMA88.488.4788.77
35 day EMA89.4989.5989.82
50 day EMA90.7790.8991.1

SMA (simple moving average) of Cineline India CINELINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8489.0889.44
12 day SMA89.9890.7490.28
20 day SMA86.7386.5786.52
35 day SMA88.4388.6889
50 day SMA90.290.2790.47
100 day SMA110.79111.28111.79
150 day SMA114.4114.63114.9
200 day SMA116.39116.52116.7
Back to top | Use Dark Theme