Login or Join

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong Daily Stock price targets for CinelineIndia CINELINE are 85.75 and 87.65

Daily Target 185.27
Daily Target 286.23
Daily Target 387.17
Daily Target 488.13
Daily Target 589.07

Daily price and volume Cineline India

Date Closing Open Range Volume
Mon 01 September 2025 87.19 (-0.77%) 88.11 86.21 - 88.11 0.5026 times
Fri 29 August 2025 87.87 (-1.92%) 90.49 86.81 - 90.99 0.4449 times
Thu 28 August 2025 89.59 (-0.53%) 89.50 88.51 - 91.18 0.3566 times
Tue 26 August 2025 90.07 (-2.19%) 90.10 89.56 - 92.19 0.5451 times
Mon 25 August 2025 92.09 (0.36%) 91.99 90.20 - 92.99 1.0043 times
Fri 22 August 2025 91.76 (-0.92%) 92.22 91.30 - 93.06 0.218 times
Thu 21 August 2025 92.61 (2.8%) 90.05 90.00 - 93.72 0.9424 times
Wed 20 August 2025 90.09 (-0.85%) 92.84 90.00 - 92.84 0.9544 times
Tue 19 August 2025 90.86 (1.53%) 92.60 89.50 - 97.50 4.0496 times
Mon 18 August 2025 89.49 (-1.9%) 91.04 88.51 - 92.48 0.9823 times
Thu 14 August 2025 91.22 (-1.32%) 92.90 90.88 - 92.90 0.4115 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 85.75 and 87.65

Weekly Target 185.27
Weekly Target 286.23
Weekly Target 387.17
Weekly Target 488.13
Weekly Target 589.07

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Mon 01 September 2025 87.19 (-0.77%) 88.11 86.21 - 88.11 0.0974 times
Fri 29 August 2025 87.87 (-4.24%) 91.99 86.81 - 92.99 0.4556 times
Fri 22 August 2025 91.76 (0.59%) 91.04 88.51 - 97.50 1.3849 times
Thu 14 August 2025 91.22 (0.47%) 92.00 88.05 - 93.34 0.5327 times
Fri 08 August 2025 90.79 (-1.27%) 91.96 88.42 - 94.64 0.4587 times
Fri 01 August 2025 91.96 (2.13%) 91.20 88.95 - 97.99 1.9549 times
Fri 25 July 2025 90.04 (0.39%) 90.00 86.82 - 91.95 2.0129 times
Fri 18 July 2025 89.69 (-3.91%) 93.27 89.49 - 94.85 1.2065 times
Fri 11 July 2025 93.34 (0.33%) 91.17 89.62 - 96.38 0.8803 times
Fri 04 July 2025 93.03 (7.84%) 87.90 85.65 - 93.75 1.0161 times
Fri 27 June 2025 86.27 (-2.95%) 88.89 84.99 - 92.70 0.75 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 85.75 and 87.65

Monthly Target 185.27
Monthly Target 286.23
Monthly Target 387.17
Monthly Target 488.13
Monthly Target 589.07

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Mon 01 September 2025 87.19 (-0.77%) 88.11 86.21 - 88.11 0.0097 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.3142 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 0.6244 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.2111 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 0.6216 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.2476 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 5.8203 times
Fri 29 November 2024 111.03 (1.04%) 111.99 96.17 - 119.00 0.6779 times
Thu 31 October 2024 109.89 (-5.61%) 118.00 101.00 - 120.00 0.4929 times
Mon 30 September 2024 116.42 (-4.1%) 121.00 115.51 - 128.99 0.9802 times
Fri 30 August 2024 121.40 (-7.21%) 129.80 115.05 - 131.16 0.6917 times

 monthly chart CinelineIndia

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cineline India CINELINE is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 10 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 89.36
12 day DMA 90.44
20 day DMA 90.53
35 day DMA 91.13
50 day DMA 90.88
100 day DMA 99.31
150 day DMA 104.32
200 day DMA 110.53

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8689.6990.6
12 day EMA89.9390.4390.89
20 day EMA90.3790.7191.01
35 day EMA90.6590.8591.03
50 day EMA90.8691.0191.14

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3690.2891.22
12 day SMA90.4490.6290.82
20 day SMA90.5391.0191.39
35 day SMA91.1391.3391.48
50 day SMA90.8890.9190.92
100 day SMA99.3199.4899.67
150 day SMA104.32104.55104.78
200 day SMA110.53110.75110.96
Back to top | Use Dark Theme