Login or Join

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong Daily Stock price targets for CinelineIndia CINELINE are 118.86 and 123.86

Daily Target 1117.91
Daily Target 2119.81
Daily Target 3122.90666666667
Daily Target 4124.81
Daily Target 5127.91

Daily price and volume Cineline India

Date Closing Open Range Volume
Mon 30 December 2024 121.72 (-2.52%) 126.00 121.00 - 126.00 0.4546 times
Fri 27 December 2024 124.87 (-1.25%) 127.90 124.50 - 128.00 0.1556 times
Thu 26 December 2024 126.45 (0.69%) 127.90 122.50 - 127.90 0.3654 times
Tue 24 December 2024 125.58 (-1.06%) 123.65 123.65 - 128.94 0.4505 times
Mon 23 December 2024 126.92 (-1.23%) 128.82 126.00 - 128.90 0.3887 times
Fri 20 December 2024 128.50 (-2.63%) 133.00 127.50 - 133.00 0.8227 times
Thu 19 December 2024 131.97 (-1.03%) 128.02 128.02 - 135.00 1.0682 times
Wed 18 December 2024 133.34 (0%) 137.00 131.11 - 137.00 1.8944 times
Wed 18 December 2024 133.34 (-1.64%) 137.00 131.11 - 137.00 1.8944 times
Tue 17 December 2024 135.56 (3.21%) 133.00 130.60 - 137.70 2.5055 times
Mon 16 December 2024 131.35 (2.38%) 131.00 130.79 - 139.44 3.0281 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 118.86 and 123.86

Weekly Target 1117.91
Weekly Target 2119.81
Weekly Target 3122.90666666667
Weekly Target 4124.81
Weekly Target 5127.91

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Mon 30 December 2024 121.72 (-2.52%) 126.00 121.00 - 126.00 0.0489 times
Fri 27 December 2024 124.87 (-2.82%) 128.82 122.50 - 128.94 0.1464 times
Fri 20 December 2024 128.50 (-3.63%) 137.00 127.50 - 137.00 0.4074 times
Wed 18 December 2024 133.34 (3.93%) 131.00 130.60 - 139.44 0.7995 times
Fri 13 December 2024 128.30 (8.48%) 118.27 117.20 - 148.70 7.2172 times
Fri 06 December 2024 118.27 (6.52%) 110.00 108.98 - 120.00 0.3591 times
Fri 29 November 2024 111.03 (9.72%) 105.00 97.95 - 119.00 0.5944 times
Fri 22 November 2024 101.19 (-3.17%) 104.50 96.17 - 105.16 0.152 times
Thu 14 November 2024 104.50 (-2.37%) 105.07 101.01 - 108.06 0.0709 times
Fri 08 November 2024 107.04 (-4.71%) 110.60 103.00 - 113.00 0.2042 times
Fri 01 November 2024 112.33 (8.08%) 104.00 102.21 - 114.31 0.1094 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 115.35 and 155.07

Monthly Target 186.75
Monthly Target 2104.23
Monthly Target 3126.46666666667
Monthly Target 4143.95
Monthly Target 5166.19

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 3.6732 times
Fri 29 November 2024 111.03 (1.04%) 111.99 96.17 - 119.00 0.4181 times
Thu 31 October 2024 109.89 (-5.61%) 118.00 101.00 - 120.00 0.304 times
Mon 30 September 2024 116.42 (-4.1%) 121.00 115.51 - 128.99 0.6045 times
Fri 30 August 2024 121.40 (-7.21%) 129.80 115.05 - 131.16 0.4722 times
Wed 31 July 2024 130.84 (1.36%) 129.70 107.00 - 150.79 1.036 times
Fri 28 June 2024 129.09 (4.32%) 124.55 112.80 - 147.00 0.8259 times
Fri 31 May 2024 123.75 (-1.2%) 124.50 115.95 - 143.05 1.0151 times
Tue 30 April 2024 125.25 (2.79%) 128.95 115.50 - 132.00 0.85 times
Thu 28 March 2024 121.85 (1.12%) 120.50 105.75 - 140.95 0.8011 times
Thu 29 February 2024 120.50 (10.55%) 170.90 115.40 - 184.90 1.0389 times

 monthly chart CinelineIndia

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 119 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term but the sell signal is initial and weak.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 125.11
12 day DMA 128.99
20 day DMA 126.73
35 day DMA 117.06
50 day DMA 114.36
100 day DMA 116.83
150 day DMA 121.23
200 day DMA 121.74

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08126.76127.7
12 day EMA126.31127.15127.56
20 day EMA124.45124.74124.73
35 day EMA120.75120.69120.44
50 day EMA115.08114.81114.4

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.11126.46127.88
12 day SMA128.99129.69130.61
20 day SMA126.73126.25125.56
35 day SMA117.06116.63116.11
50 day SMA114.36114.12113.83
100 day SMA116.83116.83116.8
150 day SMA121.23121.25121.25
200 day SMA121.74121.69121.62
Back to top | Use Dark Theme