CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 86.01 and 88.29
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 88.72 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (1.15%) | 85.87 | 85.02 - 87.30 | 0.5571 times | Thu 30 October 2025 | 86.01 (1.21%) | 86.00 | 83.88 - 86.25 | 0.3576 times | Wed 29 October 2025 | 84.98 (-1.19%) | 87.00 | 84.51 - 87.89 | 0.6441 times | Tue 28 October 2025 | 86.00 (2.74%) | 85.00 | 84.02 - 86.65 | 0.8963 times | Mon 27 October 2025 | 83.71 (-6.79%) | 89.84 | 81.61 - 89.84 | 3.6832 times | Fri 24 October 2025 | 89.81 (2.72%) | 86.28 | 86.28 - 90.45 | 0.9299 times | Thu 23 October 2025 | 87.43 (1.47%) | 86.59 | 86.16 - 89.96 | 0.2579 times | Wed 22 October 2025 | 86.16 (0.33%) | 84.60 | 84.60 - 88.98 | 0.0613 times | Mon 20 October 2025 | 85.88 (4.41%) | 80.10 | 80.10 - 87.55 | 0.6784 times | Fri 17 October 2025 | 82.25 (-4.4%) | 86.60 | 78.54 - 88.38 | 1.9342 times | Thu 16 October 2025 | 86.04 (-0.8%) | 86.29 | 84.25 - 87.25 | 0.4425 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 80.19 and 88.42
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.68 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.5275 times | Fri 17 October 2025 | 82.25 (-5.57%) | 86.65 | 78.54 - 90.77 | 0.9919 times | Fri 10 October 2025 | 87.10 (-3.51%) | 89.00 | 84.93 - 92.87 | 0.7262 times | Fri 03 October 2025 | 90.27 (5.41%) | 85.78 | 85.72 - 92.00 | 1.256 times | Fri 26 September 2025 | 85.64 (0.76%) | 84.50 | 83.01 - 91.98 | 1.6767 times | Fri 19 September 2025 | 84.99 (2.21%) | 87.35 | 80.95 - 87.35 | 0.7213 times | Fri 12 September 2025 | 83.15 (-4.34%) | 84.01 | 82.55 - 90.00 | 1.1096 times | Fri 05 September 2025 | 86.92 (-1.08%) | 88.11 | 84.81 - 89.99 | 0.7662 times | Fri 29 August 2025 | 87.87 (-4.24%) | 91.99 | 86.81 - 92.99 | 0.5445 times | Fri 22 August 2025 | 91.76 (0.59%) | 91.04 | 88.51 - 97.50 | 1.6554 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 75.61 and 89.94
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.4039 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.4012 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.3206 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.6373 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.2154 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.6344 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2527 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 5.9397 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.6918 times | Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.503 times | Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 1.0003 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinelineIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86 |
| 20 day DMA | 86.79 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.28 |
| 100 day DMA | 89.42 |
| 150 day DMA | 96.24 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.83 | 85.74 |
| 12 day EMA | 86.31 | 86.18 | 86.21 |
| 20 day EMA | 86.57 | 86.52 | 86.57 |
| 35 day EMA | 86.99 | 86.99 | 87.05 |
| 50 day EMA | 87.4 | 87.42 | 87.48 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 86.1 | 86.39 |
| 12 day SMA | 86 | 85.91 | 85.93 |
| 20 day SMA | 86.79 | 86.98 | 87.17 |
| 35 day SMA | 86.7 | 86.66 | 86.64 |
| 50 day SMA | 87.28 | 87.36 | 87.43 |
| 100 day SMA | 89.42 | 89.51 | 89.66 |
| 150 day SMA | 96.24 | 96.41 | 96.57 |
| 200 day SMA | 101.35 | 101.53 | 101.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.