Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 34.15 and 35.95

Daily Target 133.8
Daily Target 234.49
Daily Target 335.596666666667
Daily Target 436.29
Daily Target 537.4

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 31 October 2025 35.19 (-0.96%) 36.23 34.90 - 36.70 1.9854 times
Thu 30 October 2025 35.53 (3.31%) 34.79 34.40 - 35.95 1.1924 times
Wed 29 October 2025 34.39 (-1.99%) 35.40 34.10 - 35.68 0.9647 times
Tue 28 October 2025 35.09 (0.23%) 35.35 34.32 - 35.48 0.451 times
Mon 27 October 2025 35.01 (1.36%) 34.89 34.46 - 35.55 1.1524 times
Fri 24 October 2025 34.54 (-2.7%) 35.95 34.00 - 35.95 1.1175 times
Thu 23 October 2025 35.50 (1.6%) 35.79 34.50 - 35.95 1.4571 times
Wed 22 October 2025 34.94 (1.22%) 35.45 34.21 - 35.45 0.1466 times
Mon 20 October 2025 34.52 (-1.96%) 35.67 34.25 - 36.00 0.8222 times
Fri 17 October 2025 35.21 (0.95%) 35.39 34.11 - 35.84 0.7106 times
Thu 16 October 2025 34.88 (-1.55%) 35.79 34.60 - 35.94 0.5034 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 34.65 and 37.25

Weekly Target 132.73
Weekly Target 233.96
Weekly Target 335.33
Weekly Target 436.56
Weekly Target 537.93

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 31 October 2025 35.19 (1.88%) 34.89 34.10 - 36.70 1.0118 times
Fri 24 October 2025 34.54 (-1.9%) 35.67 34.00 - 36.00 0.6239 times
Fri 17 October 2025 35.21 (0.57%) 35.10 34.11 - 36.10 0.4824 times
Fri 10 October 2025 35.01 (-4.63%) 36.90 34.31 - 38.95 1.5807 times
Fri 03 October 2025 36.71 (2.83%) 36.40 34.10 - 37.47 0.8026 times
Fri 26 September 2025 35.70 (-6.27%) 38.09 34.69 - 39.00 1.642 times
Fri 19 September 2025 38.09 (10.95%) 34.33 33.61 - 38.50 1.9058 times
Fri 12 September 2025 34.33 (4.09%) 33.10 33.10 - 35.90 1.0012 times
Fri 05 September 2025 32.98 (-1.96%) 33.90 31.55 - 35.00 0.5363 times
Fri 29 August 2025 33.64 (-4.65%) 35.28 33.29 - 36.00 0.4132 times
Fri 22 August 2025 35.28 (4.38%) 34.30 33.26 - 35.99 0.5736 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 34.6 and 39.55

Monthly Target 131.1
Monthly Target 233.14
Monthly Target 336.046666666667
Monthly Target 438.09
Monthly Target 541

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.786 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 1.0687 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.508 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 1.403 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 2.2053 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.8166 times
Wed 30 April 2025 37.07 (0%) 35.79 34.59 - 39.85 0.2124 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart CapitalIndia

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.02
20 day DMA 35.25
35 day DMA 35.37
50 day DMA 35.01
100 day DMA 36.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.0434.8
12 day EMA35.0935.0734.99
20 day EMA35.1435.1435.1
35 day EMA35.0535.0435.01
50 day EMA34.9834.9734.95

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0434.9134.91
12 day SMA35.0235.0335
20 day SMA35.2535.2835.23
35 day SMA35.3735.3535.31
50 day SMA35.013534.97
100 day SMA36.5536.5836.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme