CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 30.86 and 34.31
| Daily Target 1 | 29.94 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 36.84 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.61 (-0.09%) | 33.90 | 31.55 - 35.00 | 1.1371 times | Fri 29 August 2025 | 33.64 (-1.18%) | 33.75 | 33.29 - 34.10 | 0.3065 times | Thu 28 August 2025 | 34.04 (-0.56%) | 34.00 | 33.36 - 35.85 | 1.3411 times | Tue 26 August 2025 | 34.23 (-1.72%) | 34.85 | 33.46 - 36.00 | 1.1281 times | Mon 25 August 2025 | 34.83 (-1.28%) | 35.28 | 34.75 - 35.49 | 0.9355 times | Fri 22 August 2025 | 35.28 (-0.28%) | 35.65 | 34.75 - 35.76 | 0.9113 times | Thu 21 August 2025 | 35.38 (0.48%) | 35.55 | 35.17 - 35.99 | 1.4419 times | Wed 20 August 2025 | 35.21 (1.44%) | 34.95 | 34.50 - 35.89 | 1.0406 times | Tue 19 August 2025 | 34.71 (0.75%) | 34.50 | 34.15 - 35.90 | 0.8642 times | Mon 18 August 2025 | 34.45 (1.92%) | 34.30 | 33.26 - 34.88 | 0.8938 times | Thu 14 August 2025 | 33.80 (-2.4%) | 35.15 | 33.31 - 36.50 | 1.3295 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 30.86 and 34.31
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.61 (-0.09%) | 33.90 | 31.55 - 35.00 | 0.1214 times | Fri 29 August 2025 | 33.64 (-4.65%) | 35.28 | 33.29 - 36.00 | 0.3962 times | Fri 22 August 2025 | 35.28 (4.38%) | 34.30 | 33.26 - 35.99 | 0.55 times | Thu 14 August 2025 | 33.80 (3.24%) | 32.95 | 32.51 - 36.50 | 0.8613 times | Fri 08 August 2025 | 32.74 (-2.59%) | 33.10 | 32.31 - 34.85 | 0.5341 times | Fri 01 August 2025 | 33.61 (-10.06%) | 37.95 | 32.99 - 37.95 | 0.9482 times | Fri 25 July 2025 | 37.37 (3.06%) | 36.26 | 35.28 - 38.71 | 1.9971 times | Fri 18 July 2025 | 36.26 (-5.82%) | 39.89 | 35.88 - 39.89 | 1.6699 times | Fri 11 July 2025 | 38.50 (-5.91%) | 41.35 | 38.31 - 42.00 | 1.3422 times | Fri 04 July 2025 | 40.92 (2.07%) | 40.09 | 38.80 - 42.00 | 1.5795 times | Fri 27 June 2025 | 40.09 (-7.31%) | 43.90 | 36.15 - 43.90 | 1.7415 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 30.86 and 34.31
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.61 (-0.09%) | 33.90 | 31.55 - 35.00 | 0.0284 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.5896 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.6283 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 2.5595 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.9477 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.2465 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 19 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.34 |
| 50 day DMA | 37.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.21 | 34.49 |
| 12 day EMA | 34.32 | 34.45 | 34.6 |
| 20 day EMA | 34.7 | 34.82 | 34.94 |
| 35 day EMA | 35.86 | 35.99 | 36.13 |
| 50 day EMA | 37.12 | 37.26 | 37.41 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.4 | 34.75 |
| 12 day SMA | 34.48 | 34.61 | 34.56 |
| 20 day SMA | 34.13 | 34.19 | 34.29 |
| 35 day SMA | 35.34 | 35.5 | 35.68 |
| 50 day SMA | 37.03 | 37.21 | 37.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.