CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.15 and 35.95
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.4 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (-0.96%) | 36.23 | 34.90 - 36.70 | 1.9854 times | Thu 30 October 2025 | 35.53 (3.31%) | 34.79 | 34.40 - 35.95 | 1.1924 times | Wed 29 October 2025 | 34.39 (-1.99%) | 35.40 | 34.10 - 35.68 | 0.9647 times | Tue 28 October 2025 | 35.09 (0.23%) | 35.35 | 34.32 - 35.48 | 0.451 times | Mon 27 October 2025 | 35.01 (1.36%) | 34.89 | 34.46 - 35.55 | 1.1524 times | Fri 24 October 2025 | 34.54 (-2.7%) | 35.95 | 34.00 - 35.95 | 1.1175 times | Thu 23 October 2025 | 35.50 (1.6%) | 35.79 | 34.50 - 35.95 | 1.4571 times | Wed 22 October 2025 | 34.94 (1.22%) | 35.45 | 34.21 - 35.45 | 0.1466 times | Mon 20 October 2025 | 34.52 (-1.96%) | 35.67 | 34.25 - 36.00 | 0.8222 times | Fri 17 October 2025 | 35.21 (0.95%) | 35.39 | 34.11 - 35.84 | 0.7106 times | Thu 16 October 2025 | 34.88 (-1.55%) | 35.79 | 34.60 - 35.94 | 0.5034 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 34.65 and 37.25
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 1.0118 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.6239 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.4824 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 1.5807 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.8026 times | Fri 26 September 2025 | 35.70 (-6.27%) | 38.09 | 34.69 - 39.00 | 1.642 times | Fri 19 September 2025 | 38.09 (10.95%) | 34.33 | 33.61 - 38.50 | 1.9058 times | Fri 12 September 2025 | 34.33 (4.09%) | 33.10 | 33.10 - 35.90 | 1.0012 times | Fri 05 September 2025 | 32.98 (-1.96%) | 33.90 | 31.55 - 35.00 | 0.5363 times | Fri 29 August 2025 | 33.64 (-4.65%) | 35.28 | 33.29 - 36.00 | 0.4132 times | Fri 22 August 2025 | 35.28 (4.38%) | 34.30 | 33.26 - 35.99 | 0.5736 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 34.6 and 39.55
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 41 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.786 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 1.0687 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.508 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.403 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 2.2053 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.8166 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.2124 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.04 | 34.8 |
| 12 day EMA | 35.09 | 35.07 | 34.99 |
| 20 day EMA | 35.14 | 35.14 | 35.1 |
| 35 day EMA | 35.05 | 35.04 | 35.01 |
| 50 day EMA | 34.98 | 34.97 | 34.95 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.91 | 34.91 |
| 12 day SMA | 35.02 | 35.03 | 35 |
| 20 day SMA | 35.25 | 35.28 | 35.23 |
| 35 day SMA | 35.37 | 35.35 | 35.31 |
| 50 day SMA | 35.01 | 35 | 34.97 |
| 100 day SMA | 36.55 | 36.58 | 36.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
