CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CieAutomotive
Strong Daily Stock price targets for CieAutomotive CIEINDIA are 385.85 and 394.8
| Daily Target 1 | 384.25 |
| Daily Target 2 | 387.45 |
| Daily Target 3 | 393.2 |
| Daily Target 4 | 396.4 |
| Daily Target 5 | 402.15 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 390.65 (-1.36%) | 394.00 | 390.00 - 398.95 | 0.6677 times | Thu 03 April 2025 | 396.05 (0.61%) | 394.75 | 392.40 - 397.95 | 0.1995 times | Wed 02 April 2025 | 393.65 (-1.82%) | 402.95 | 390.35 - 402.95 | 0.5599 times | Tue 01 April 2025 | 400.95 (0.7%) | 403.30 | 393.55 - 403.30 | 0.358 times | Fri 28 March 2025 | 398.15 (-1.73%) | 397.35 | 375.30 - 412.00 | 1.9869 times | Thu 27 March 2025 | 405.15 (0.05%) | 398.60 | 387.55 - 447.45 | 4.8259 times | Wed 26 March 2025 | 404.95 (-0.54%) | 403.40 | 400.40 - 408.30 | 0.3014 times | Tue 25 March 2025 | 407.15 (-0.79%) | 412.60 | 398.05 - 414.00 | 0.4504 times | Mon 24 March 2025 | 410.40 (1.28%) | 406.05 | 405.25 - 412.00 | 0.372 times | Fri 21 March 2025 | 405.20 (0.81%) | 401.80 | 401.05 - 408.20 | 0.2782 times | Thu 20 March 2025 | 401.95 (1.52%) | 397.00 | 397.00 - 408.20 | 0.4726 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 383.68 and 396.98
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 394.65 |
| Weekly Target 4 | 399.3 |
| Weekly Target 5 | 407.95 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 390.65 (-1.88%) | 403.30 | 390.00 - 403.30 | 0.5969 times | Fri 28 March 2025 | 398.15 (-1.74%) | 406.05 | 375.30 - 447.45 | 2.6537 times | Fri 21 March 2025 | 405.20 (5.26%) | 385.50 | 377.95 - 408.20 | 0.5827 times | Thu 13 March 2025 | 384.95 (-3.56%) | 400.00 | 378.30 - 407.80 | 0.4446 times | Fri 07 March 2025 | 399.15 (6.14%) | 373.00 | 371.55 - 415.90 | 1.4222 times | Fri 28 February 2025 | 376.05 (-10.65%) | 418.00 | 370.00 - 418.00 | 0.582 times | Fri 21 February 2025 | 420.85 (0.27%) | 413.25 | 405.30 - 437.55 | 1.124 times | Fri 14 February 2025 | 419.70 (-11.41%) | 470.00 | 413.40 - 472.55 | 0.4202 times | Fri 07 February 2025 | 473.75 (2%) | 459.10 | 458.00 - 478.50 | 0.5943 times | Fri 31 January 2025 | 464.45 (1.73%) | 456.55 | 437.80 - 469.45 | 1.5794 times | Fri 24 January 2025 | 456.55 (-3.82%) | 473.00 | 452.00 - 475.50 | 0.4514 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 383.68 and 396.98
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 394.65 |
| Monthly Target 4 | 399.3 |
| Monthly Target 5 | 407.95 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 390.65 (-1.88%) | 403.30 | 390.00 - 403.30 | 0.1201 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.0264 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.5472 times | Fri 31 January 2025 | 464.45 (-1.34%) | 467.00 | 437.80 - 498.35 | 0.9843 times | Tue 31 December 2024 | 470.75 (-1.99%) | 480.55 | 455.00 - 521.10 | 1.1772 times | Fri 29 November 2024 | 480.30 (-3.32%) | 509.00 | 453.10 - 511.25 | 1.1036 times | Thu 31 October 2024 | 496.80 (-10.87%) | 557.95 | 481.55 - 578.00 | 1.013 times | Mon 30 September 2024 | 557.40 (-4.6%) | 588.05 | 536.55 - 602.85 | 1.1532 times | Fri 30 August 2024 | 584.25 (-0.71%) | 589.60 | 520.20 - 593.15 | 1.235 times | Wed 31 July 2024 | 588.40 (2.81%) | 581.10 | 555.00 - 622.40 | 1.6403 times | Fri 28 June 2024 | 572.30 (7.44%) | 544.45 | 486.55 - 594.65 | 1.6852 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 380, while middle bands are at 389 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term but the buy signal is initial and weak.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.1 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 395.89 |
| 12 day DMA | 400.85 |
| 20 day DMA | 396.97 |
| 35 day DMA | 401.65 |
| 50 day DMA | 419.64 |
| 100 day DMA | 447.53 |
| 150 day DMA | 478.1 |
| 200 day DMA | 503.23 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.62 | 398.11 | 399.14 |
| 12 day EMA | 397.83 | 399.13 | 399.69 |
| 20 day EMA | 400.1 | 401.09 | 401.62 |
| 35 day EMA | 410.94 | 412.13 | 413.08 |
| 50 day EMA | 421.37 | 422.62 | 423.7 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.89 | 398.79 | 400.57 |
| 12 day SMA | 400.85 | 400.69 | 399.51 |
| 20 day SMA | 396.97 | 397.43 | 396.94 |
| 35 day SMA | 401.65 | 403.28 | 405.09 |
| 50 day SMA | 419.64 | 421.12 | 422.62 |
| 100 day SMA | 447.53 | 448.38 | 449.23 |
| 150 day SMA | 478.1 | 479.39 | 480.66 |
| 200 day SMA | 503.23 | 504.14 | 505.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.