CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CieAutomotive
Strong Daily Stock price targets for CieAutomotive CIEINDIA are 385.58 and 393.03
| Daily Target 1 | 380.08 |
| Daily Target 2 | 383.62 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 391.07 |
| Daily Target 5 | 394.98 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.15 (0.65%) | 384.00 | 384.00 - 391.45 | 1.9894 times | Fri 29 August 2025 | 384.65 (-1.02%) | 389.90 | 381.10 - 390.80 | 0.4626 times | Thu 28 August 2025 | 388.60 (0.47%) | 388.75 | 386.55 - 393.70 | 0.6401 times | Tue 26 August 2025 | 386.80 (-3.05%) | 401.00 | 384.15 - 401.00 | 1.4229 times | Mon 25 August 2025 | 398.95 (0.1%) | 398.55 | 396.70 - 403.80 | 1.1661 times | Fri 22 August 2025 | 398.55 (-0.66%) | 401.20 | 396.60 - 404.95 | 0.8855 times | Thu 21 August 2025 | 401.20 (-0.48%) | 403.15 | 399.90 - 405.95 | 0.7358 times | Wed 20 August 2025 | 403.15 (-0.37%) | 403.70 | 399.20 - 407.45 | 0.6926 times | Tue 19 August 2025 | 404.65 (1.57%) | 398.40 | 396.10 - 414.20 | 1.3416 times | Mon 18 August 2025 | 398.40 (0.78%) | 397.40 | 395.10 - 400.10 | 0.6632 times | Thu 14 August 2025 | 395.30 (0.51%) | 395.70 | 393.05 - 398.75 | 0.4577 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 385.58 and 393.03
| Weekly Target 1 | 380.08 |
| Weekly Target 2 | 383.62 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 394.98 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.15 (0.65%) | 384.00 | 384.00 - 391.45 | 0.3037 times | Fri 29 August 2025 | 384.65 (-3.49%) | 398.55 | 381.10 - 403.80 | 0.5636 times | Fri 22 August 2025 | 398.55 (0.82%) | 397.40 | 395.10 - 414.20 | 0.6593 times | Thu 14 August 2025 | 395.30 (-0.85%) | 398.00 | 391.25 - 401.00 | 0.3266 times | Fri 08 August 2025 | 398.70 (-1.65%) | 409.40 | 395.60 - 409.40 | 0.4862 times | Fri 01 August 2025 | 405.40 (-1.98%) | 413.60 | 400.00 - 415.80 | 0.8723 times | Fri 25 July 2025 | 413.60 (-3.61%) | 431.40 | 412.10 - 435.90 | 1.0973 times | Fri 18 July 2025 | 429.10 (-0.57%) | 428.60 | 409.50 - 442.00 | 2.3105 times | Fri 11 July 2025 | 431.55 (-4.69%) | 450.00 | 430.00 - 455.10 | 2.2108 times | Fri 04 July 2025 | 452.80 (1.22%) | 447.35 | 437.75 - 457.00 | 1.1696 times | Fri 27 June 2025 | 447.35 (-0.3%) | 444.60 | 437.10 - 454.45 | 1.008 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 385.58 and 393.03
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 383.62 |
| Monthly Target 3 | 387.53333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 394.98 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.15 (0.65%) | 384.00 | 384.00 - 391.45 | 0.0559 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4076 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.335 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2971 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8886 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8864 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.45 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.773 times | Fri 31 January 2025 | 464.45 (-1.34%) | 467.00 | 437.80 - 498.35 | 1.2778 times | Tue 31 December 2024 | 470.75 (-1.99%) | 480.55 | 455.00 - 521.10 | 1.6287 times | Fri 29 November 2024 | 480.30 (-3.32%) | 509.00 | 453.10 - 511.25 | 1.5591 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 7 points
Upper Bollinger band is at 411 and lower is at 385, while middle bands are at 392 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.7 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 389.23 |
| 12 day DMA | 395.06 |
| 20 day DMA | 397.71 |
| 35 day DMA | 407.79 |
| 50 day DMA | 419.39 |
| 100 day DMA | 424.96 |
| 150 day DMA | 423.18 |
| 200 day DMA | 436.33 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.26 | 390.32 | 393.15 |
| 12 day EMA | 394.03 | 395.28 | 397.21 |
| 20 day EMA | 398.76 | 399.98 | 401.59 |
| 35 day EMA | 408.75 | 410.02 | 411.51 |
| 50 day EMA | 418.67 | 419.96 | 421.4 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.23 | 391.51 | 394.82 |
| 12 day SMA | 395.06 | 395.82 | 396.87 |
| 20 day SMA | 397.71 | 398.46 | 399.59 |
| 35 day SMA | 407.79 | 409.2 | 410.79 |
| 50 day SMA | 419.39 | 420.43 | 421.64 |
| 100 day SMA | 424.96 | 424.99 | 425.11 |
| 150 day SMA | 423.18 | 423.7 | 424.28 |
| 200 day SMA | 436.33 | 436.88 | 437.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.