Login or Join

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1663.95 and 1759.05

Daily Target 11645.93
Daily Target 21681.97
Daily Target 31741.0333333333
Daily Target 41777.07
Daily Target 51836.13

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 May 2025 1718.00 (-6.07%) 1800.00 1705.00 - 1800.10 0.8654 times
Thu 08 May 2025 1829.00 (-2.02%) 1889.00 1800.40 - 1889.00 0.9882 times
Wed 07 May 2025 1866.70 (-1.02%) 1853.50 1832.80 - 1902.90 0.2913 times
Tue 06 May 2025 1886.00 (1.51%) 1855.20 1845.00 - 1900.40 0.3285 times
Mon 05 May 2025 1857.90 (2.5%) 1812.70 1778.00 - 1868.90 0.2961 times
Fri 02 May 2025 1812.60 (-2.76%) 1852.10 1787.50 - 1874.80 1.2318 times
Wed 30 April 2025 1864.10 (-4.28%) 1931.00 1840.80 - 1938.20 1.7585 times
Tue 29 April 2025 1947.40 (2.87%) 1906.60 1901.50 - 1964.90 1.5947 times
Mon 28 April 2025 1893.10 (-4.4%) 1994.90 1875.10 - 2000.00 1.5972 times
Fri 25 April 2025 1980.30 (1.5%) 1946.80 1910.10 - 1993.20 1.0482 times
Thu 24 April 2025 1951.00 (-0.55%) 1970.00 1930.90 - 1976.60 1.395 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1612.55 and 1810.45

Weekly Target 11577.4
Weekly Target 21647.7
Weekly Target 31775.3
Weekly Target 41845.6
Weekly Target 51973.2

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 May 2025 1718.00 (-5.22%) 1812.70 1705.00 - 1902.90 0.7044 times
Fri 02 May 2025 1812.60 (-8.47%) 1994.90 1787.50 - 2000.00 1.5725 times
Fri 25 April 2025 1980.30 (5.73%) 1888.50 1876.00 - 1993.20 2.0836 times
Thu 17 April 2025 1872.90 (5.2%) 1814.00 1772.90 - 1888.90 0.7557 times
Fri 11 April 2025 1780.40 (5.08%) 1415.00 1357.35 - 1798.90 1.8755 times
Fri 04 April 2025 1694.25 (-3.27%) 1751.00 1676.10 - 1786.95 0.3113 times
Fri 28 March 2025 1751.45 (3.5%) 1719.00 1675.05 - 1856.80 1.0428 times
Fri 21 March 2025 1692.30 (6.17%) 1595.50 1540.15 - 1717.45 0.5614 times
Thu 13 March 2025 1594.00 (-0.39%) 1600.20 1577.70 - 1654.45 0.4118 times
Fri 07 March 2025 1600.20 (-2.54%) 1666.70 1548.00 - 1684.00 0.681 times
Fri 28 February 2025 1641.90 (9.03%) 1481.45 1480.00 - 1670.00 1.3501 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1612.55 and 1810.45

Monthly Target 11577.4
Monthly Target 21647.7
Monthly Target 31775.3
Monthly Target 41845.6
Monthly Target 51973.2

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 May 2025 1718.00 (-7.84%) 1852.10 1705.00 - 1902.90 0.2707 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.6718 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.7174 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.0573 times
Fri 31 January 2025 1518.80 (8.57%) 1400.20 1360.30 - 1597.50 0.9611 times
Tue 31 December 2024 1398.85 (-14.28%) 1610.80 1374.50 - 1643.35 0.989 times
Fri 29 November 2024 1631.80 (-4.87%) 1715.35 1470.20 - 1825.95 0.455 times
Thu 31 October 2024 1715.35 (-16.07%) 2031.80 1644.20 - 2154.95 0.7027 times
Mon 30 September 2024 2043.70 (27.57%) 1612.00 1612.00 - 2122.80 1.3043 times
Fri 30 August 2024 1602.00 (5.56%) 1517.75 1429.30 - 1759.35 1.8706 times
Wed 31 July 2024 1517.65 (4.41%) 1455.00 1430.00 - 1649.80 2.383 times

 monthly chart CholamandalamFin

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1842.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1857 and price is deviating by 91 points

Upper Bollinger band is at 2038 and lower is at 1676, while middle bands are at 1767 and 1948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term but the sell signal is initial and weak.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.35 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1831.52
12 day DMA 1880.66
20 day DMA 1856.58
35 day DMA 1788.14
50 day DMA 1726.87
100 day DMA 1601.65
150 day DMA 1643.84
200 day DMA 1660.23

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.581858.371873.05
12 day EMA1842.591865.231871.81
20 day EMA1831.51843.441844.96
35 day EMA1783.021786.851784.37
50 day EMA1718.011718.011713.48

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.521850.441857.46
12 day SMA1880.661901.471912.26
20 day SMA1856.581848.631841.89
35 day SMA1788.141784.591777.93
50 day SMA1726.871722.91716.24
100 day SMA1601.651599.851596.83
150 day SMA1643.841646.011647.17
200 day SMA1660.231659.121657.49
Back to top | Use Dark Theme