CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1663.95 and 1759.05
Daily Target 1 | 1645.93 |
Daily Target 2 | 1681.97 |
Daily Target 3 | 1741.0333333333 |
Daily Target 4 | 1777.07 |
Daily Target 5 | 1836.13 |
Daily price and volume Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1718.00 (-6.07%) | 1800.00 | 1705.00 - 1800.10 | 0.8654 times | Thu 08 May 2025 | 1829.00 (-2.02%) | 1889.00 | 1800.40 - 1889.00 | 0.9882 times | Wed 07 May 2025 | 1866.70 (-1.02%) | 1853.50 | 1832.80 - 1902.90 | 0.2913 times | Tue 06 May 2025 | 1886.00 (1.51%) | 1855.20 | 1845.00 - 1900.40 | 0.3285 times | Mon 05 May 2025 | 1857.90 (2.5%) | 1812.70 | 1778.00 - 1868.90 | 0.2961 times | Fri 02 May 2025 | 1812.60 (-2.76%) | 1852.10 | 1787.50 - 1874.80 | 1.2318 times | Wed 30 April 2025 | 1864.10 (-4.28%) | 1931.00 | 1840.80 - 1938.20 | 1.7585 times | Tue 29 April 2025 | 1947.40 (2.87%) | 1906.60 | 1901.50 - 1964.90 | 1.5947 times | Mon 28 April 2025 | 1893.10 (-4.4%) | 1994.90 | 1875.10 - 2000.00 | 1.5972 times | Fri 25 April 2025 | 1980.30 (1.5%) | 1946.80 | 1910.10 - 1993.20 | 1.0482 times | Thu 24 April 2025 | 1951.00 (-0.55%) | 1970.00 | 1930.90 - 1976.60 | 1.395 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1612.55 and 1810.45
Weekly Target 1 | 1577.4 |
Weekly Target 2 | 1647.7 |
Weekly Target 3 | 1775.3 |
Weekly Target 4 | 1845.6 |
Weekly Target 5 | 1973.2 |
Weekly price and volumes for Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1718.00 (-5.22%) | 1812.70 | 1705.00 - 1902.90 | 0.7044 times | Fri 02 May 2025 | 1812.60 (-8.47%) | 1994.90 | 1787.50 - 2000.00 | 1.5725 times | Fri 25 April 2025 | 1980.30 (5.73%) | 1888.50 | 1876.00 - 1993.20 | 2.0836 times | Thu 17 April 2025 | 1872.90 (5.2%) | 1814.00 | 1772.90 - 1888.90 | 0.7557 times | Fri 11 April 2025 | 1780.40 (5.08%) | 1415.00 | 1357.35 - 1798.90 | 1.8755 times | Fri 04 April 2025 | 1694.25 (-3.27%) | 1751.00 | 1676.10 - 1786.95 | 0.3113 times | Fri 28 March 2025 | 1751.45 (3.5%) | 1719.00 | 1675.05 - 1856.80 | 1.0428 times | Fri 21 March 2025 | 1692.30 (6.17%) | 1595.50 | 1540.15 - 1717.45 | 0.5614 times | Thu 13 March 2025 | 1594.00 (-0.39%) | 1600.20 | 1577.70 - 1654.45 | 0.4118 times | Fri 07 March 2025 | 1600.20 (-2.54%) | 1666.70 | 1548.00 - 1684.00 | 0.681 times | Fri 28 February 2025 | 1641.90 (9.03%) | 1481.45 | 1480.00 - 1670.00 | 1.3501 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1612.55 and 1810.45
Monthly Target 1 | 1577.4 |
Monthly Target 2 | 1647.7 |
Monthly Target 3 | 1775.3 |
Monthly Target 4 | 1845.6 |
Monthly Target 5 | 1973.2 |
Monthly price and volumes Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1718.00 (-7.84%) | 1852.10 | 1705.00 - 1902.90 | 0.2707 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.6718 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.7174 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.0573 times | Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 0.9611 times | Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 0.989 times | Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.455 times | Thu 31 October 2024 | 1715.35 (-16.07%) | 2031.80 | 1644.20 - 2154.95 | 0.7027 times | Mon 30 September 2024 | 2043.70 (27.57%) | 1612.00 | 1612.00 - 2122.80 | 1.3043 times | Fri 30 August 2024 | 1602.00 (5.56%) | 1517.75 | 1429.30 - 1759.35 | 1.8706 times | Wed 31 July 2024 | 1517.65 (4.41%) | 1455.00 | 1430.00 - 1649.80 | 2.383 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1842.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1857 and price is deviating by 91 points
Upper Bollinger band is at 2038 and lower is at 1676, while middle bands are at 1767 and 1948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamFin in short term but the sell signal is initial and weak.
CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.35 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
DMA period | DMA value |
5 day DMA | 1831.52 |
12 day DMA | 1880.66 |
20 day DMA | 1856.58 |
35 day DMA | 1788.14 |
50 day DMA | 1726.87 |
100 day DMA | 1601.65 |
150 day DMA | 1643.84 |
200 day DMA | 1660.23 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1811.58 | 1858.37 | 1873.05 |
12 day EMA | 1842.59 | 1865.23 | 1871.81 |
20 day EMA | 1831.5 | 1843.44 | 1844.96 |
35 day EMA | 1783.02 | 1786.85 | 1784.37 |
50 day EMA | 1718.01 | 1718.01 | 1713.48 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1831.52 | 1850.44 | 1857.46 |
12 day SMA | 1880.66 | 1901.47 | 1912.26 |
20 day SMA | 1856.58 | 1848.63 | 1841.89 |
35 day SMA | 1788.14 | 1784.59 | 1777.93 |
50 day SMA | 1726.87 | 1722.9 | 1716.24 |
100 day SMA | 1601.65 | 1599.85 | 1596.83 |
150 day SMA | 1643.84 | 1646.01 | 1647.17 |
200 day SMA | 1660.23 | 1659.12 | 1657.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.