CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1489.15 and 1531.7
Daily Target 1 | 1479.27 |
Daily Target 2 | 1499.03 |
Daily Target 3 | 1521.8166666667 |
Daily Target 4 | 1541.58 |
Daily Target 5 | 1564.37 |
Daily price and volume Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1518.80 (-0.83%) | 1523.50 | 1502.05 - 1544.60 | 0.3589 times | Thu 30 January 2025 | 1531.55 (1.85%) | 1490.00 | 1479.50 - 1563.65 | 0.4939 times | Wed 29 January 2025 | 1503.75 (4.99%) | 1445.00 | 1423.85 - 1528.80 | 0.511 times | Tue 28 January 2025 | 1432.25 (1%) | 1379.45 | 1360.30 - 1452.85 | 0.7551 times | Mon 27 January 2025 | 1418.05 (-0.6%) | 1423.05 | 1372.20 - 1454.00 | 2.3194 times | Fri 24 January 2025 | 1426.55 (-1.05%) | 1449.90 | 1405.80 - 1465.00 | 2.1545 times | Thu 23 January 2025 | 1441.65 (1.34%) | 1422.65 | 1418.70 - 1460.00 | 1.019 times | Wed 22 January 2025 | 1422.65 (-1.02%) | 1432.30 | 1418.90 - 1483.50 | 0.9962 times | Tue 21 January 2025 | 1437.30 (0.03%) | 1440.00 | 1429.30 - 1487.55 | 0.8966 times | Mon 20 January 2025 | 1436.80 (0.14%) | 1438.70 | 1416.60 - 1461.75 | 0.4954 times | Fri 17 January 2025 | 1434.80 (-0.76%) | 1450.00 | 1396.85 - 1463.25 | 0.69 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1439.55 and 1642.9
Weekly Target 1 | 1277.57 |
Weekly Target 2 | 1398.18 |
Weekly Target 3 | 1480.9166666667 |
Weekly Target 4 | 1601.53 |
Weekly Target 5 | 1684.27 |
Weekly price and volumes for Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1518.80 (6.47%) | 1423.05 | 1360.30 - 1563.65 | 1.1346 times | Fri 24 January 2025 | 1426.55 (-0.57%) | 1438.70 | 1405.80 - 1487.55 | 1.4218 times | Fri 17 January 2025 | 1434.80 (-2.22%) | 1472.95 | 1396.85 - 1523.60 | 0.9483 times | Mon 13 January 2025 | 1467.45 (-1.87%) | 1472.95 | 1458.65 - 1493.35 | 0.1609 times | Fri 10 January 2025 | 1495.40 (-3.69%) | 1549.75 | 1456.95 - 1597.50 | 0.7846 times | Fri 03 January 2025 | 1552.75 (10.07%) | 1421.00 | 1382.30 - 1584.00 | 1.507 times | Fri 27 December 2024 | 1410.65 (-1.86%) | 1454.05 | 1374.50 - 1485.95 | 0.7595 times | Fri 20 December 2024 | 1437.35 (-3.97%) | 1506.05 | 1430.70 - 1514.25 | 1.0061 times | Wed 18 December 2024 | 1496.75 (-0.85%) | 1525.00 | 1488.25 - 1588.75 | 0.8068 times | Fri 13 December 2024 | 1509.60 (-0.71%) | 1520.00 | 1486.05 - 1572.90 | 1.4703 times | Fri 06 December 2024 | 1520.45 (-6.82%) | 1610.80 | 1501.00 - 1643.35 | 1.2697 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1439.55 and 1676.75
Monthly Target 1 | 1255 |
Monthly Target 2 | 1386.9 |
Monthly Target 3 | 1492.2 |
Monthly Target 4 | 1624.1 |
Monthly Target 5 | 1729.4 |
Monthly price and volumes Cholamandalam Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 0.8853 times | Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 0.911 times | Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.4191 times | Thu 31 October 2024 | 1715.35 (-16.07%) | 2031.80 | 1644.20 - 2154.95 | 0.6473 times | Mon 30 September 2024 | 2043.70 (27.57%) | 1612.00 | 1612.00 - 2122.80 | 1.2015 times | Fri 30 August 2024 | 1602.00 (5.56%) | 1517.75 | 1429.30 - 1759.35 | 1.7231 times | Wed 31 July 2024 | 1517.65 (4.41%) | 1455.00 | 1430.00 - 1649.80 | 2.1951 times | Fri 28 June 2024 | 1453.50 (34.02%) | 1110.00 | 1058.00 - 1530.00 | 1.1919 times | Fri 31 May 2024 | 1084.50 (0.72%) | 1083.70 | 1040.00 - 1171.15 | 0.4635 times | Tue 30 April 2024 | 1076.80 (-3.12%) | 1127.95 | 1033.65 - 1197.40 | 0.3622 times | Thu 28 March 2024 | 1111.50 (5.68%) | 1064.05 | 989.05 - 1123.00 | 0.3798 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1473.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.05
Munafa value: 71 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1474 and price is deviating by 46 points
Upper Bollinger band is at 1566 and lower is at 1382, while middle bands are at 1428 and 1520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.07 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
DMA period | DMA value |
5 day DMA | 1480.88 |
12 day DMA | 1454.17 |
20 day DMA | 1473.7 |
35 day DMA | 1466.38 |
50 day DMA | 1491.05 |
100 day DMA | 1665.61 |
150 day DMA | 1636.88 |
200 day DMA | 1527.88 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1493.19 | 1480.39 | 1454.82 |
12 day EMA | 1473.06 | 1464.75 | 1452.61 |
20 day EMA | 1471.29 | 1466.29 | 1459.42 |
35 day EMA | 1481.21 | 1479 | 1475.91 |
50 day EMA | 1492.73 | 1491.67 | 1490.04 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1480.88 | 1462.43 | 1444.45 |
12 day SMA | 1454.17 | 1449.85 | 1444.81 |
20 day SMA | 1473.7 | 1474.67 | 1475.73 |
35 day SMA | 1466.38 | 1467.37 | 1466.75 |
50 day SMA | 1491.05 | 1490.83 | 1490.44 |
100 day SMA | 1665.61 | 1668.27 | 1671.25 |
150 day SMA | 1636.88 | 1636.48 | 1635.97 |
200 day SMA | 1527.88 | 1525.79 | 1523.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.