CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1747.1 and 1824.7
| Daily Target 1 | 1692.47 |
| Daily Target 2 | 1724.13 |
| Daily Target 3 | 1770.0666666667 |
| Daily Target 4 | 1801.73 |
| Daily Target 5 | 1847.67 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1755.80 (1.74%) | 1738.40 | 1738.40 - 1816.00 | 1.196 times | Fri 29 August 2025 | 1725.70 (-1.92%) | 1756.90 | 1721.10 - 1765.70 | 0.6971 times | Thu 28 August 2025 | 1759.50 (-1.4%) | 1785.00 | 1748.10 - 1788.80 | 1.0484 times | Tue 26 August 2025 | 1784.50 (-2.92%) | 1838.10 | 1770.00 - 1859.00 | 0.8684 times | Mon 25 August 2025 | 1838.10 (-1.32%) | 1863.00 | 1825.00 - 1873.70 | 0.6828 times | Fri 22 August 2025 | 1862.60 (-1.23%) | 1874.00 | 1855.00 - 1880.20 | 0.3629 times | Thu 21 August 2025 | 1885.80 (1.3%) | 1879.90 | 1865.10 - 1895.80 | 3.3632 times | Wed 20 August 2025 | 1861.60 (0.73%) | 1850.00 | 1822.30 - 1866.30 | 0.3041 times | Tue 19 August 2025 | 1848.20 (-4.51%) | 1940.90 | 1843.00 - 1968.60 | 0.7576 times | Mon 18 August 2025 | 1935.50 (2.75%) | 1895.00 | 1878.00 - 1964.30 | 0.7196 times | Thu 14 August 2025 | 1883.70 (0.56%) | 1881.00 | 1855.00 - 1897.60 | 0.2817 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1747.1 and 1824.7
| Weekly Target 1 | 1692.47 |
| Weekly Target 2 | 1724.13 |
| Weekly Target 3 | 1770.0666666667 |
| Weekly Target 4 | 1801.73 |
| Weekly Target 5 | 1847.67 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1755.80 (1.74%) | 1738.40 | 1738.40 - 1816.00 | 0.3122 times | Fri 29 August 2025 | 1725.70 (-7.35%) | 1863.00 | 1721.10 - 1873.70 | 0.8606 times | Fri 22 August 2025 | 1862.60 (-1.12%) | 1895.00 | 1822.30 - 1968.60 | 1.4376 times | Thu 14 August 2025 | 1883.70 (1.63%) | 1845.00 | 1815.00 - 1897.60 | 0.3961 times | Fri 08 August 2025 | 1853.40 (1.37%) | 1828.00 | 1760.10 - 1870.00 | 1.1471 times | Fri 01 August 2025 | 1828.40 (-8.35%) | 1971.00 | 1820.00 - 1971.00 | 1.4484 times | Fri 25 July 2025 | 1994.90 (-5.73%) | 2116.10 | 1971.70 - 2140.00 | 1.1933 times | Fri 18 July 2025 | 2116.10 (1.86%) | 2056.60 | 2021.80 - 2169.00 | 0.9345 times | Fri 11 July 2025 | 2077.40 (-1.04%) | 2094.30 | 2003.40 - 2138.30 | 0.6792 times | Fri 04 July 2025 | 2099.20 (1.8%) | 2075.00 | 2040.00 - 2231.60 | 1.591 times | Fri 27 June 2025 | 2062.00 (1.7%) | 2000.00 | 1981.40 - 2135.00 | 1.2157 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1747.1 and 1824.7
| Monthly Target 1 | 1692.47 |
| Monthly Target 2 | 1724.13 |
| Monthly Target 3 | 1770.0666666667 |
| Monthly Target 4 | 1801.73 |
| Monthly Target 5 | 1847.67 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1755.80 (1.74%) | 1738.40 | 1738.40 - 1816.00 | 0.0638 times | Fri 29 August 2025 | 1725.70 (-8.58%) | 1887.70 | 1721.10 - 1968.60 | 0.8133 times | Thu 31 July 2025 | 1887.70 (-12.85%) | 2185.70 | 1853.90 - 2231.60 | 1.0696 times | Mon 30 June 2025 | 2166.00 (16.06%) | 1881.00 | 1767.50 - 2198.70 | 1.2447 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.817 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.8833 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.8081 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.1911 times | Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 1.0513 times | Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 1.0578 times | Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.5125 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1813.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1834 and price is deviating by 50 points
Upper Bollinger band is at 1932 and lower is at 1735, while middle bands are at 1784 and 1883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.
CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.95 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1772.72 |
| 12 day DMA | 1834.52 |
| 20 day DMA | 1833.23 |
| 35 day DMA | 1918.9 |
| 50 day DMA | 1966.28 |
| 100 day DMA | 1921.83 |
| 150 day DMA | 1806.45 |
| 200 day DMA | 1732.56 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.13 | 1781.8 | 1809.84 |
| 12 day EMA | 1813.74 | 1824.27 | 1842.18 |
| 20 day EMA | 1845.82 | 1855.29 | 1868.93 |
| 35 day EMA | 1896.7 | 1905 | 1915.56 |
| 50 day EMA | 1949.48 | 1957.38 | 1966.83 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.72 | 1794.08 | 1826.1 |
| 12 day SMA | 1834.52 | 1842.81 | 1852.76 |
| 20 day SMA | 1833.23 | 1839.82 | 1848.95 |
| 35 day SMA | 1918.9 | 1929.2 | 1939.33 |
| 50 day SMA | 1966.28 | 1970.65 | 1976.54 |
| 100 day SMA | 1921.83 | 1921.22 | 1921.43 |
| 150 day SMA | 1806.45 | 1804.32 | 1802.4 |
| 200 day SMA | 1732.56 | 1732.25 | 1732.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.