Login or Join

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1489.15 and 1531.7

Daily Target 11479.27
Daily Target 21499.03
Daily Target 31521.8166666667
Daily Target 41541.58
Daily Target 51564.37

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 31 January 2025 1518.80 (-0.83%) 1523.50 1502.05 - 1544.60 0.3589 times
Thu 30 January 2025 1531.55 (1.85%) 1490.00 1479.50 - 1563.65 0.4939 times
Wed 29 January 2025 1503.75 (4.99%) 1445.00 1423.85 - 1528.80 0.511 times
Tue 28 January 2025 1432.25 (1%) 1379.45 1360.30 - 1452.85 0.7551 times
Mon 27 January 2025 1418.05 (-0.6%) 1423.05 1372.20 - 1454.00 2.3194 times
Fri 24 January 2025 1426.55 (-1.05%) 1449.90 1405.80 - 1465.00 2.1545 times
Thu 23 January 2025 1441.65 (1.34%) 1422.65 1418.70 - 1460.00 1.019 times
Wed 22 January 2025 1422.65 (-1.02%) 1432.30 1418.90 - 1483.50 0.9962 times
Tue 21 January 2025 1437.30 (0.03%) 1440.00 1429.30 - 1487.55 0.8966 times
Mon 20 January 2025 1436.80 (0.14%) 1438.70 1416.60 - 1461.75 0.4954 times
Fri 17 January 2025 1434.80 (-0.76%) 1450.00 1396.85 - 1463.25 0.69 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1439.55 and 1642.9

Weekly Target 11277.57
Weekly Target 21398.18
Weekly Target 31480.9166666667
Weekly Target 41601.53
Weekly Target 51684.27

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 31 January 2025 1518.80 (6.47%) 1423.05 1360.30 - 1563.65 1.1346 times
Fri 24 January 2025 1426.55 (-0.57%) 1438.70 1405.80 - 1487.55 1.4218 times
Fri 17 January 2025 1434.80 (-2.22%) 1472.95 1396.85 - 1523.60 0.9483 times
Mon 13 January 2025 1467.45 (-1.87%) 1472.95 1458.65 - 1493.35 0.1609 times
Fri 10 January 2025 1495.40 (-3.69%) 1549.75 1456.95 - 1597.50 0.7846 times
Fri 03 January 2025 1552.75 (10.07%) 1421.00 1382.30 - 1584.00 1.507 times
Fri 27 December 2024 1410.65 (-1.86%) 1454.05 1374.50 - 1485.95 0.7595 times
Fri 20 December 2024 1437.35 (-3.97%) 1506.05 1430.70 - 1514.25 1.0061 times
Wed 18 December 2024 1496.75 (-0.85%) 1525.00 1488.25 - 1588.75 0.8068 times
Fri 13 December 2024 1509.60 (-0.71%) 1520.00 1486.05 - 1572.90 1.4703 times
Fri 06 December 2024 1520.45 (-6.82%) 1610.80 1501.00 - 1643.35 1.2697 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1439.55 and 1676.75

Monthly Target 11255
Monthly Target 21386.9
Monthly Target 31492.2
Monthly Target 41624.1
Monthly Target 51729.4

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 31 January 2025 1518.80 (8.57%) 1400.20 1360.30 - 1597.50 0.8853 times
Tue 31 December 2024 1398.85 (-14.28%) 1610.80 1374.50 - 1643.35 0.911 times
Fri 29 November 2024 1631.80 (-4.87%) 1715.35 1470.20 - 1825.95 0.4191 times
Thu 31 October 2024 1715.35 (-16.07%) 2031.80 1644.20 - 2154.95 0.6473 times
Mon 30 September 2024 2043.70 (27.57%) 1612.00 1612.00 - 2122.80 1.2015 times
Fri 30 August 2024 1602.00 (5.56%) 1517.75 1429.30 - 1759.35 1.7231 times
Wed 31 July 2024 1517.65 (4.41%) 1455.00 1430.00 - 1649.80 2.1951 times
Fri 28 June 2024 1453.50 (34.02%) 1110.00 1058.00 - 1530.00 1.1919 times
Fri 31 May 2024 1084.50 (0.72%) 1083.70 1040.00 - 1171.15 0.4635 times
Tue 30 April 2024 1076.80 (-3.12%) 1127.95 1033.65 - 1197.40 0.3622 times
Thu 28 March 2024 1111.50 (5.68%) 1064.05 989.05 - 1123.00 0.3798 times

 monthly chart CholamandalamFin

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1473.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.05

Munafa value: 71 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1474 and price is deviating by 46 points

Upper Bollinger band is at 1566 and lower is at 1382, while middle bands are at 1428 and 1520

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.07 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1480.88
12 day DMA 1454.17
20 day DMA 1473.7
35 day DMA 1466.38
50 day DMA 1491.05
100 day DMA 1665.61
150 day DMA 1636.88
200 day DMA 1527.88

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.191480.391454.82
12 day EMA1473.061464.751452.61
20 day EMA1471.291466.291459.42
35 day EMA1481.2114791475.91
50 day EMA1492.731491.671490.04

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.881462.431444.45
12 day SMA1454.171449.851444.81
20 day SMA1473.71474.671475.73
35 day SMA1466.381467.371466.75
50 day SMA1491.051490.831490.44
100 day SMA1665.611668.271671.25
150 day SMA1636.881636.481635.97
200 day SMA1527.881525.791523.64
Back to top | Use Dark Theme