CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1503.05 and 1541.05
| Daily Target 1 | 1474.2 |
| Daily Target 2 | 1493.9 |
| Daily Target 3 | 1512.2 |
| Daily Target 4 | 1531.9 |
| Daily Target 5 | 1550.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1513.60 (-1.17%) | 1495.50 | 1492.50 - 1530.50 | 1.0624 times | Thu 08 May 2025 | 1531.50 (-2.73%) | 1575.00 | 1518.30 - 1590.70 | 0.7447 times | Wed 07 May 2025 | 1574.50 (2.87%) | 1505.00 | 1505.00 - 1590.90 | 1.2223 times | Tue 06 May 2025 | 1530.60 (-1.35%) | 1557.00 | 1524.80 - 1572.90 | 0.6925 times | Mon 05 May 2025 | 1551.50 (4.28%) | 1494.00 | 1487.40 - 1559.30 | 0.8965 times | Fri 02 May 2025 | 1487.80 (-0.29%) | 1480.10 | 1475.90 - 1505.10 | 0.6813 times | Wed 30 April 2025 | 1492.20 (0.52%) | 1480.00 | 1465.60 - 1503.30 | 1.2619 times | Tue 29 April 2025 | 1484.50 (-2.71%) | 1529.80 | 1480.00 - 1534.90 | 1.1984 times | Mon 28 April 2025 | 1525.80 (-1.15%) | 1522.10 | 1485.10 - 1563.00 | 1.3518 times | Fri 25 April 2025 | 1543.50 (-0.28%) | 1562.00 | 1517.70 - 1579.90 | 0.8883 times | Thu 24 April 2025 | 1547.90 (-1.21%) | 1567.00 | 1536.70 - 1570.90 | 1.5144 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1500.5 and 1604
| Weekly Target 1 | 1427.13 |
| Weekly Target 2 | 1470.37 |
| Weekly Target 3 | 1530.6333333333 |
| Weekly Target 4 | 1573.87 |
| Weekly Target 5 | 1634.13 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1513.60 (1.73%) | 1494.00 | 1487.40 - 1590.90 | 1.0129 times | Fri 02 May 2025 | 1487.80 (-3.61%) | 1522.10 | 1465.60 - 1563.00 | 0.9855 times | Fri 25 April 2025 | 1543.50 (-2.76%) | 1609.30 | 1517.70 - 1682.00 | 1.7844 times | Thu 17 April 2025 | 1587.30 (7.56%) | 1520.00 | 1487.90 - 1629.90 | 0.6978 times | Fri 11 April 2025 | 1475.70 (1.54%) | 1445.00 | 1358.65 - 1498.60 | 1.0439 times | Fri 04 April 2025 | 1453.30 (-4.39%) | 1523.00 | 1426.25 - 1523.90 | 0.5781 times | Fri 28 March 2025 | 1519.95 (-1.21%) | 1554.85 | 1507.20 - 1580.00 | 1.3257 times | Fri 21 March 2025 | 1538.50 (6.49%) | 1438.10 | 1433.10 - 1550.00 | 1.071 times | Thu 13 March 2025 | 1444.70 (-0.87%) | 1460.00 | 1408.75 - 1476.35 | 0.5081 times | Fri 07 March 2025 | 1457.35 (4.04%) | 1408.00 | 1387.30 - 1500.00 | 0.9925 times | Fri 28 February 2025 | 1400.75 (1.2%) | 1375.00 | 1338.00 - 1443.50 | 1.064 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1494.75 and 1609.75
| Monthly Target 1 | 1411.8 |
| Monthly Target 2 | 1462.7 |
| Monthly Target 3 | 1526.8 |
| Monthly Target 4 | 1577.7 |
| Monthly Target 5 | 1641.8 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1513.60 (1.43%) | 1480.10 | 1475.90 - 1590.90 | 0.3016 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2819 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0113 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0492 times | Fri 31 January 2025 | 1285.85 (8.42%) | 1190.00 | 1169.80 - 1343.15 | 1.4139 times | Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.3069 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.8237 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 0.9864 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.9084 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.9166 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.854 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1530.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1536 and price is deviating by 53 points
Upper Bollinger band is at 1641 and lower is at 1430, while middle bands are at 1483 and 1589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.31 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1540.34 |
| 12 day DMA | 1529.18 |
| 20 day DMA | 1535.28 |
| 35 day DMA | 1516.2 |
| 50 day DMA | 1488.55 |
| 100 day DMA | 1382 |
| 150 day DMA | 1369.12 |
| 200 day DMA | 1392.88 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.78 | 1537.87 | 1541.05 |
| 12 day EMA | 1530.19 | 1533.21 | 1533.52 |
| 20 day EMA | 1524.6 | 1525.76 | 1525.16 |
| 35 day EMA | 1506.37 | 1505.94 | 1504.43 |
| 50 day EMA | 1483.87 | 1482.66 | 1480.67 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.34 | 1535.18 | 1527.32 |
| 12 day SMA | 1529.18 | 1533.58 | 1544.28 |
| 20 day SMA | 1535.28 | 1528.9 | 1524.99 |
| 35 day SMA | 1516.2 | 1514.23 | 1511.94 |
| 50 day SMA | 1488.55 | 1485.79 | 1482.16 |
| 100 day SMA | 1382 | 1380.3 | 1378.47 |
| 150 day SMA | 1369.12 | 1369.75 | 1370.26 |
| 200 day SMA | 1392.88 | 1392.26 | 1391.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1514.00 | 1498.80 | 1491.40 to 1528.30 | 0.98 times |
| 08 Thu | 1533.90 | 1577.40 | 1524.20 to 1588.10 | 0.98 times |
| 07 Wed | 1574.80 | 1526.70 | 1526.70 to 1589.60 | 1 times |
| 06 Tue | 1532.90 | 1552.50 | 1528.80 to 1571.30 | 1.01 times |
| 05 Mon | 1550.80 | 1510.00 | 1491.10 to 1557.00 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1516.00 | 1521.70 | 1505.60 to 1524.80 | 0.95 times |
| 08 Thu | 1532.00 | 1581.00 | 1522.50 to 1586.80 | 0.97 times |
| 07 Wed | 1574.00 | 1535.90 | 1535.90 to 1587.50 | 1.03 times |
| 06 Tue | 1532.30 | 1549.90 | 1528.60 to 1569.10 | 1.03 times |
| 05 Mon | 1550.90 | 1495.50 | 1493.10 to 1556.90 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1512.70 | 1506.70 | 1506.00 to 1512.70 | 1.06 times |
| 08 Thu | 1540.00 | 1568.00 | 1540.00 to 1568.00 | 1.06 times |
| 07 Wed | 1567.80 | 1559.80 | 1556.00 to 1578.40 | 1.01 times |
| 06 Tue | 1531.10 | 1561.00 | 1531.10 to 1561.00 | 0.96 times |
| 05 Mon | 1551.40 | 1510.00 | 1510.00 to 1552.00 | 0.91 times |
Option chain for Cholamandalam Investment CHOLAFIN 29 Thu May 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.50 | 223.90 | 0.01 |
| 08 Thu May 2025 | 2.15 | 223.90 | 0.01 |
| 07 Wed May 2025 | 3.20 | 262.25 | 0.01 |
| 06 Tue May 2025 | 2.15 | 262.25 | 0.01 |
| 05 Mon May 2025 | 2.85 | 262.25 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.00 | 202.55 | 0.04 |
| 08 Thu May 2025 | 5.70 | 144.00 | 0.03 |
| 07 Wed May 2025 | 9.45 | 144.00 | 0.04 |
| 06 Tue May 2025 | 6.25 | 190.45 | 0.03 |
| 05 Mon May 2025 | 8.20 | 172.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.35 | 171.15 | 0.03 |
| 08 Thu May 2025 | 7.70 | 171.15 | 0.03 |
| 07 Wed May 2025 | 12.25 | 138.65 | 0.03 |
| 06 Tue May 2025 | 7.90 | 167.00 | 0.03 |
| 05 Mon May 2025 | 10.40 | 158.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.55 | 124.95 | 0.08 |
| 08 Thu May 2025 | 9.90 | 124.95 | 0.07 |
| 07 Wed May 2025 | 15.80 | 126.85 | 0.05 |
| 06 Tue May 2025 | 10.25 | 148.50 | 0.03 |
| 05 Mon May 2025 | 13.55 | 189.05 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.75 | 150.55 | 0.02 |
| 08 Thu May 2025 | 12.60 | 133.00 | 0.02 |
| 07 Wed May 2025 | 20.20 | 110.60 | 0.01 |
| 06 Tue May 2025 | 13.05 | 129.00 | 0.01 |
| 05 Mon May 2025 | 16.90 | 129.00 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.50 | 95.85 | 0.16 |
| 08 Thu May 2025 | 16.50 | 95.85 | 0.13 |
| 07 Wed May 2025 | 25.45 | 90.50 | 0.1 |
| 06 Tue May 2025 | 15.80 | 111.35 | 0.11 |
| 05 Mon May 2025 | 21.45 | 111.35 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.25 | 74.60 | 0.2 |
| 08 Thu May 2025 | 20.70 | 74.60 | 0.21 |
| 07 Wed May 2025 | 31.95 | 82.75 | 0.16 |
| 06 Tue May 2025 | 21.05 | 109.15 | 0.1 |
| 05 Mon May 2025 | 26.80 | 100.25 | 0.09 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.05 | 110.00 | 0.15 |
| 08 Thu May 2025 | 26.45 | 92.95 | 0.17 |
| 07 Wed May 2025 | 40.20 | 64.50 | 0.2 |
| 06 Tue May 2025 | 26.20 | 93.90 | 0.17 |
| 05 Mon May 2025 | 33.25 | 81.85 | 0.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.60 | 92.00 | 0.53 |
| 08 Thu May 2025 | 33.65 | 79.80 | 0.54 |
| 07 Wed May 2025 | 49.35 | 54.35 | 0.56 |
| 06 Tue May 2025 | 32.75 | 79.50 | 0.3 |
| 05 Mon May 2025 | 40.65 | 69.60 | 0.3 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.10 | 76.65 | 0.79 |
| 08 Thu May 2025 | 41.75 | 67.35 | 0.6 |
| 07 Wed May 2025 | 59.40 | 44.75 | 0.71 |
| 06 Tue May 2025 | 40.45 | 67.70 | 0.43 |
| 05 Mon May 2025 | 49.30 | 59.25 | 0.32 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.60 | 65.15 | 0.72 |
| 08 Thu May 2025 | 50.50 | 56.75 | 0.67 |
| 07 Wed May 2025 | 71.80 | 37.00 | 0.61 |
| 06 Tue May 2025 | 49.45 | 56.65 | 0.45 |
| 05 Mon May 2025 | 59.10 | 49.20 | 0.58 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 49.15 | 57.40 | 1.38 |
| 08 Thu May 2025 | 60.70 | 47.45 | 1.93 |
| 07 Wed May 2025 | 86.10 | 29.85 | 2.01 |
| 06 Tue May 2025 | 59.50 | 46.95 | 1.24 |
| 05 Mon May 2025 | 70.25 | 39.65 | 1.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.75 | 46.20 | 2.38 |
| 08 Thu May 2025 | 73.60 | 39.20 | 3 |
| 07 Wed May 2025 | 98.00 | 24.50 | 3.26 |
| 06 Tue May 2025 | 71.05 | 38.65 | 2.64 |
| 05 Mon May 2025 | 82.70 | 32.30 | 2.36 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 73.50 | 39.30 | 2.54 |
| 08 Thu May 2025 | 85.15 | 32.70 | 2.12 |
| 07 Wed May 2025 | 106.75 | 19.55 | 2.3 |
| 06 Tue May 2025 | 82.65 | 31.20 | 2.27 |
| 05 Mon May 2025 | 96.40 | 26.25 | 2.49 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 83.20 | 31.65 | 7.75 |
| 08 Thu May 2025 | 101.00 | 26.50 | 6.82 |
| 07 Wed May 2025 | 122.50 | 15.65 | 6.33 |
| 06 Tue May 2025 | 117.95 | 25.20 | 6.43 |
| 05 Mon May 2025 | 110.95 | 21.00 | 7.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 150.55 | 26.75 | 2.68 |
| 08 Thu May 2025 | 150.55 | 22.30 | 2.66 |
| 07 Wed May 2025 | 152.45 | 12.40 | 2.21 |
| 06 Tue May 2025 | 132.00 | 19.70 | 2.15 |
| 05 Mon May 2025 | 123.30 | 16.30 | 2.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 162.95 | 22.25 | 9.64 |
| 08 Thu May 2025 | 162.95 | 17.45 | 7.18 |
| 07 Wed May 2025 | 159.85 | 9.75 | 8.56 |
| 06 Tue May 2025 | 133.90 | 15.55 | 7.78 |
| 05 Mon May 2025 | 145.65 | 13.10 | 9.78 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 151.00 | 18.25 | 7.8 |
| 08 Thu May 2025 | 151.00 | 13.95 | 8.71 |
| 07 Wed May 2025 | 168.85 | 7.65 | 9.24 |
| 06 Tue May 2025 | 145.10 | 12.25 | 9.68 |
| 05 Mon May 2025 | 161.95 | 10.10 | 10.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 140.00 | 12.20 | 87 |
| 08 Thu May 2025 | 140.00 | 9.25 | 64 |
| 07 Wed May 2025 | 140.00 | 4.85 | 87 |
| 06 Tue May 2025 | 140.00 | 7.55 | 88 |
| 05 Mon May 2025 | 140.00 | 6.20 | 96 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 216.40 | 6.35 | 35.71 |
| 08 Thu May 2025 | 265.15 | 4.95 | 35.86 |
| 07 Wed May 2025 | 265.15 | 2.45 | 37 |
| 06 Tue May 2025 | 244.00 | 3.45 | 58 |
| 05 Mon May 2025 | 250.00 | 3.05 | 54.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.