Login or Join

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1402.2 and 1436.5

Daily Target 11396.03
Daily Target 21408.37
Daily Target 31430.3333333333
Daily Target 41442.67
Daily Target 51464.63

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 29 August 2025 1420.70 (-1.33%) 1439.00 1418.00 - 1452.30 0.7485 times
Thu 28 August 2025 1439.80 (-2.47%) 1464.20 1435.90 - 1468.50 1.331 times
Tue 26 August 2025 1476.20 (-2.2%) 1510.60 1470.10 - 1518.30 1.7487 times
Mon 25 August 2025 1509.40 (-0.96%) 1524.90 1504.20 - 1530.00 0.603 times
Fri 22 August 2025 1524.10 (0.38%) 1515.00 1511.30 - 1527.00 0.4804 times
Thu 21 August 2025 1518.30 (-0.3%) 1525.90 1513.70 - 1527.70 0.6261 times
Wed 20 August 2025 1522.90 (-0.33%) 1527.80 1508.50 - 1536.30 1.0934 times
Tue 19 August 2025 1527.90 (0.35%) 1522.60 1503.00 - 1529.90 0.8194 times
Mon 18 August 2025 1522.60 (4.18%) 1500.00 1495.80 - 1533.40 1.1642 times
Thu 14 August 2025 1461.50 (0.07%) 1459.10 1449.20 - 1474.80 1.3852 times
Wed 13 August 2025 1460.50 (0.68%) 1457.00 1454.60 - 1474.70 0.5775 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1363.35 and 1475.35

Weekly Target 11344.23
Weekly Target 21382.47
Weekly Target 31456.2333333333
Weekly Target 41494.47
Weekly Target 51568.23

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 29 August 2025 1420.70 (-6.78%) 1524.90 1418.00 - 1530.00 0.583 times
Fri 22 August 2025 1524.10 (4.28%) 1500.00 1495.80 - 1536.30 0.5504 times
Thu 14 August 2025 1461.50 (0.72%) 1452.00 1445.50 - 1493.60 0.4389 times
Fri 08 August 2025 1451.10 (2.01%) 1422.80 1422.80 - 1499.80 0.8341 times
Fri 01 August 2025 1422.50 (-5.41%) 1488.00 1404.00 - 1506.40 1.6345 times
Fri 25 July 2025 1503.80 (-3.27%) 1554.00 1465.70 - 1587.80 1.0858 times
Fri 18 July 2025 1554.60 (1.44%) 1533.00 1489.60 - 1571.40 1.0358 times
Fri 11 July 2025 1532.50 (0.38%) 1526.70 1506.50 - 1576.00 1.1023 times
Fri 04 July 2025 1526.70 (-7.7%) 1656.00 1515.00 - 1658.20 1.4688 times
Fri 27 June 2025 1654.10 (6.2%) 1549.80 1543.20 - 1666.60 1.2665 times
Fri 20 June 2025 1557.50 (0.24%) 1555.00 1535.30 - 1599.80 0.8113 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1346.2 and 1478.5

Monthly Target 11321.37
Monthly Target 21371.03
Monthly Target 31453.6666666667
Monthly Target 41503.33
Monthly Target 51585.97

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.6692 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.2806 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.2204 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.7057 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.1602 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 0.9152 times
Fri 28 February 2025 1400.75 (8.94%) 1269.00 1239.10 - 1443.50 0.9495 times
Fri 31 January 2025 1285.85 (8.42%) 1190.00 1169.80 - 1343.15 1.2276 times
Tue 31 December 2024 1185.95 (-3.89%) 1234.00 1168.00 - 1364.00 1.1262 times
Fri 29 November 2024 1233.95 (-3.05%) 1290.55 1181.15 - 1320.00 0.7454 times
Thu 31 October 2024 1272.75 (-20.85%) 1611.10 1251.50 - 1623.00 0.8927 times

 monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1478.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1509.95

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1477 and price is deviating by 34 points

Upper Bollinger band is at 1544 and lower is at 1409, while middle bands are at 1443 and 1510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1486.85 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1474.04
12 day DMA 1486.22
20 day DMA 1476.08
35 day DMA 1501.94
50 day DMA 1523.54
100 day DMA 1545.25
150 day DMA 1495.97
200 day DMA 1435.11

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.521480.421500.73
12 day EMA1478.581489.11498.06
20 day EMA1486.711493.651499.32
35 day EMA1503.531508.411512.45
50 day EMA1521.931526.061529.58

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.041493.561510.18
12 day SMA1486.221491.411492.35
20 day SMA1476.081478.951481.2
35 day SMA1501.941506.011508.35
50 day SMA1523.541526.861529.17
100 day SMA1545.251545.51545.7
150 day SMA1495.971494.811493.59
200 day SMA1435.111434.531433.75

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1429.40 1440.00 1426.50 to 1457.20 1.23 times
28 Thu 1447.80 1470.00 1444.00 to 1475.00 1.21 times
26 Tue 1476.00 1515.60 1473.00 to 1520.40 1.15 times
25 Mon 1513.70 1526.20 1509.50 to 1534.00 0.88 times
22 Fri 1523.60 1519.80 1517.60 to 1529.40 0.53 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1431.40 1447.40 1431.00 to 1460.10 1.7 times
28 Thu 1450.70 1457.00 1447.90 to 1470.00 1.51 times
26 Tue 1477.00 1502.00 1473.10 to 1502.00 0.95 times
25 Mon 1515.60 1527.00 1513.40 to 1534.00 0.48 times
22 Fri 1527.00 1530.60 1525.00 to 1530.60 0.36 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1439.60 1438.40 1438.40 to 1448.10 1 times

Option chain for Cholamandalam Investment CHOLAFIN 30 Tue September 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
29 Fri August 2025 1.65251.05 0.07
28 Thu August 2025 1.40251.05 0.07
26 Tue August 2025 2.65232.05 0.06
25 Mon August 2025 4.10245.35 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
29 Fri August 2025 1.55159.00 0.02
28 Thu August 2025 2.05159.00 0.03
26 Tue August 2025 3.75159.00 0.03
25 Mon August 2025 6.35159.00 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
29 Fri August 2025 2.65165.00 0.44

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
29 Fri August 2025 3.65174.55 0.24
28 Thu August 2025 6.30156.60 0.21
26 Tue August 2025 9.30127.20 0.22
25 Mon August 2025 16.7593.25 0.45

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
29 Fri August 2025 4.85130.00 0.07

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
29 Fri August 2025 6.40137.25 0.16
28 Thu August 2025 10.75120.00 0.26
26 Tue August 2025 15.3595.55 0.2
25 Mon August 2025 26.9075.00 0.29

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
29 Fri August 2025 8.90118.70 0.43
28 Thu August 2025 14.25104.90 0.44
26 Tue August 2025 20.3084.05 0.48
25 Mon August 2025 34.3060.55 0.6

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 11.75102.70 0.46
28 Thu August 2025 18.4584.05 1.41

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 15.8585.15 1.05
28 Thu August 2025 24.1075.60 1.05
26 Tue August 2025 33.8057.15 1.53
25 Mon August 2025 51.3539.55 3.06

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 21.0071.85 0.23
28 Thu August 2025 31.0560.95 0.75
26 Tue August 2025 42.3046.00 0.9
25 Mon August 2025 63.6532.00 1.43

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
29 Fri August 2025 27.9558.95 1.14
28 Thu August 2025 38.7550.95 1.79
26 Tue August 2025 52.5536.20 2.97
25 Mon August 2025 87.7522.60 88.5

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
29 Fri August 2025 36.2047.40 0.53
28 Thu August 2025 48.2040.45 1.14

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
29 Fri August 2025 46.0537.35 3.72
28 Thu August 2025 59.0032.80 18
26 Tue August 2025 76.5521.10 27.5

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 57.3028.85 7.73
28 Thu August 2025 72.6024.65 21.56
26 Tue August 2025 93.0016.10 33.43
25 Mon August 2025 143.9010.15 28.71

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 70.2021.50 16.5

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
29 Fri August 2025 84.0516.25 5.55
28 Thu August 2025 127.3014.40 8.5
26 Tue August 2025 127.308.80 5.67
25 Mon August 2025 173.155.80 1.17

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 213.358.80 27
28 Thu August 2025 213.358.05 16.67
26 Tue August 2025 213.355.05 7.67
25 Mon August 2025 213.353.80 3.67

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 223.006.50 151
28 Thu August 2025 223.006.50 89
26 Tue August 2025 223.003.60 15
Back to top | Use Dark Theme