Warning: Undefined array key "1020.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1218.85 and 1315.7

Daily Target 11146.67
Daily Target 21194.18
Daily Target 31243.5166666667
Daily Target 41291.03
Daily Target 51340.37

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Tue 28 January 2025 1241.70 (5.65%) 1205.00 1196.00 - 1292.85 2.6394 times
Mon 27 January 2025 1175.35 (-3.9%) 1220.00 1169.80 - 1220.00 0.7332 times
Fri 24 January 2025 1223.05 (-1.85%) 1247.50 1215.65 - 1252.35 0.6698 times
Thu 23 January 2025 1246.05 (-0.88%) 1251.00 1221.00 - 1258.35 0.6845 times
Wed 22 January 2025 1257.10 (1.34%) 1248.00 1231.45 - 1278.00 1.0231 times
Tue 21 January 2025 1240.50 (-0.51%) 1245.10 1238.30 - 1269.50 0.6908 times
Mon 20 January 2025 1246.90 (-0.84%) 1259.50 1228.80 - 1269.30 0.4572 times
Fri 17 January 2025 1257.40 (-1.93%) 1290.00 1241.20 - 1290.00 0.9549 times
Thu 16 January 2025 1282.10 (2.25%) 1268.85 1265.10 - 1297.95 1.4691 times
Wed 15 January 2025 1253.85 (-1.33%) 1290.95 1251.00 - 1290.95 0.6781 times
Tue 14 January 2025 1270.70 (3.94%) 1226.80 1226.80 - 1277.05 1.2089 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1205.75 and 1328.8

Weekly Target 11111.73
Weekly Target 21176.72
Weekly Target 31234.7833333333
Weekly Target 41299.77
Weekly Target 51357.83

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Tue 28 January 2025 1241.70 (1.52%) 1220.00 1169.80 - 1292.85 0.7589 times
Fri 24 January 2025 1223.05 (-2.73%) 1259.50 1215.65 - 1278.00 0.7933 times
Fri 17 January 2025 1257.40 (2.85%) 1230.00 1215.25 - 1297.95 1.2424 times
Mon 13 January 2025 1222.55 (-2.59%) 1230.00 1215.25 - 1259.40 0.2723 times
Fri 10 January 2025 1255.05 (-4.94%) 1324.00 1238.55 - 1343.15 1.1725 times
Fri 03 January 2025 1320.25 (10.59%) 1217.00 1175.10 - 1330.60 2.1487 times
Fri 27 December 2024 1193.85 (0.36%) 1192.50 1168.00 - 1216.60 0.5159 times
Fri 20 December 2024 1189.55 (-4.28%) 1245.15 1182.80 - 1259.00 0.8301 times
Wed 18 December 2024 1242.75 (-4.76%) 1305.70 1232.70 - 1312.20 0.8793 times
Fri 13 December 2024 1304.85 (2.33%) 1275.10 1272.65 - 1364.00 1.3866 times
Fri 06 December 2024 1275.10 (3.33%) 1234.00 1233.15 - 1302.65 1.8591 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1205.75 and 1379.1

Monthly Target 11078.2
Monthly Target 21159.95
Monthly Target 31251.55
Monthly Target 41333.3
Monthly Target 51424.9

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Tue 28 January 2025 1241.70 (4.7%) 1190.00 1169.80 - 1343.15 1.2563 times
Tue 31 December 2024 1185.95 (-3.89%) 1234.00 1168.00 - 1364.00 1.3724 times
Fri 29 November 2024 1233.95 (-3.05%) 1290.55 1181.15 - 1320.00 0.865 times
Thu 31 October 2024 1272.75 (-20.85%) 1611.10 1251.50 - 1623.00 1.0359 times
Mon 30 September 2024 1608.00 (10.47%) 1460.00 1452.55 - 1652.00 0.954 times
Fri 30 August 2024 1455.60 (2.75%) 1418.50 1302.50 - 1478.90 0.9625 times
Wed 31 July 2024 1416.60 (-0.48%) 1424.00 1341.55 - 1477.00 0.8968 times
Fri 28 June 2024 1423.50 (14.7%) 1270.00 1197.60 - 1476.20 0.8962 times
Fri 31 May 2024 1241.10 (4.01%) 1206.00 1205.55 - 1352.60 1.1194 times
Tue 30 April 2024 1193.30 (3.17%) 1162.00 1100.50 - 1236.00 0.6415 times
Thu 28 March 2024 1156.60 (6.19%) 1090.05 1011.20 - 1168.60 1.154 times

 monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1237.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN looks bullish. It has broken an important resistance level of 1211 with high volumes

Munafa value: 90 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1257 and price is deviating by 31 points

Upper Bollinger band is at 1318 and lower is at 1195, while middle bands are at 1226 and 1287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.87 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1228.65
12 day DMA 1243.1
20 day DMA 1256.01
35 day DMA 1243.2
50 day DMA 1250.82
100 day DMA 1347.08
150 day DMA 1367.59
200 day DMA 1351.8

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.861219.441241.48
12 day EMA1237.461236.691247.84
20 day EMA1241.391241.361248.31
35 day EMA1247.661248.011252.29
50 day EMA1246.431246.621249.53

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.651228.411242.72
12 day SMA1243.11241.511248.15
20 day SMA1256.011253.151253.68
35 day SMA1243.21246.261250.86
50 day SMA1250.821250.711252.06
100 day SMA1347.081349.781353.36
150 day SMA1367.591368.641370.37
200 day SMA1351.81351.231350.95

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 1239.20 1209.00 1203.05 to 1256.85 0.47 times
27 Mon 1173.80 1202.75 1168.40 to 1209.80 0.84 times
24 Fri 1220.80 1242.80 1215.20 to 1250.75 1.11 times
23 Thu 1248.20 1251.15 1223.40 to 1257.45 1.15 times
22 Wed 1257.60 1247.75 1231.35 to 1268.85 1.42 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 1245.30 1206.00 1206.00 to 1263.30 2.16 times
27 Mon 1179.40 1229.90 1174.30 to 1229.90 1.34 times
24 Fri 1226.80 1254.25 1222.00 to 1257.20 0.71 times
23 Thu 1254.20 1263.15 1229.85 to 1263.15 0.64 times
22 Wed 1264.10 1259.00 1236.95 to 1271.35 0.15 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 1252.20 1224.85 1220.00 to 1266.00 1.13 times
27 Mon 1186.75 1217.00 1184.50 to 1217.00 1.15 times
24 Fri 1234.80 1243.00 1230.30 to 1252.00 1.01 times
23 Thu 1261.00 1263.30 1238.15 to 1263.30 0.9 times
22 Wed 1271.65 1251.65 1248.20 to 1276.50 0.82 times

Option chain for Cholamandalam Investment CHOLAFIN 30 Thu January 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
28 Tue January 2025 1.35313.50 4
27 Mon January 2025 1.35193.35 4
24 Fri January 2025 1.35193.35 4
23 Thu January 2025 1.35193.35 4
22 Wed January 2025 1.35193.35 4

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
28 Tue January 2025 0.10250.00 0.05
27 Mon January 2025 0.05204.95 0.05
24 Fri January 2025 0.05204.95 0.05
23 Thu January 2025 0.10204.95 0.04
22 Wed January 2025 0.10204.95 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
28 Tue January 2025 0.10226.35 0.08
27 Mon January 2025 0.15153.75 0.09
24 Fri January 2025 0.05153.75 0.07
23 Thu January 2025 0.10153.75 0.06
22 Wed January 2025 0.10153.75 0.06

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
28 Tue January 2025 0.10145.10 0.02
27 Mon January 2025 0.20145.10 0.02
24 Fri January 2025 0.10145.10 0.02
23 Thu January 2025 0.25145.10 0.01
22 Wed January 2025 0.20145.10 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
28 Tue January 2025 0.25163.50 0.21
27 Mon January 2025 0.20228.00 0.32
24 Fri January 2025 0.15176.00 0.32
23 Thu January 2025 0.55167.00 0.29
22 Wed January 2025 0.60149.50 0.28

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
28 Tue January 2025 0.20180.45 0.44
27 Mon January 2025 0.05180.45 0.42
24 Fri January 2025 0.15117.10 0.38
23 Thu January 2025 0.60117.10 0.38
22 Wed January 2025 0.90117.10 0.35

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
28 Tue January 2025 0.30109.00 0.43
27 Mon January 2025 0.15181.00 0.33
24 Fri January 2025 0.20120.00 0.32
23 Thu January 2025 1.05120.00 0.27
22 Wed January 2025 1.50124.95 0.31

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
28 Tue January 2025 0.55103.00 0.24
27 Mon January 2025 0.4585.25 0.19
24 Fri January 2025 0.5085.25 0.18
23 Thu January 2025 1.7085.25 0.16
22 Wed January 2025 2.6585.25 0.14

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
28 Tue January 2025 0.8072.15 0.17
27 Mon January 2025 0.5597.55 0.14
24 Fri January 2025 1.0597.55 0.14
23 Thu January 2025 3.2073.00 0.14
22 Wed January 2025 4.8573.00 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
28 Tue January 2025 1.6060.35 0.24
27 Mon January 2025 0.65125.60 0.29
24 Fri January 2025 1.8582.55 0.26
23 Thu January 2025 5.8057.25 0.31
22 Wed January 2025 8.5550.60 0.33

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
28 Tue January 2025 3.5043.70 0.64
27 Mon January 2025 0.90104.30 0.58
24 Fri January 2025 3.5562.20 0.47
23 Thu January 2025 10.3041.50 0.63
22 Wed January 2025 14.4037.25 0.64

CholamandalamInvestment CHOLAFIN Option strike: 1260.00

Date CE PE PCR
28 Tue January 2025 7.2528.35 0.62
27 Mon January 2025 1.3087.60 0.73
24 Fri January 2025 6.7546.15 0.9
23 Thu January 2025 17.5029.40 1.34
22 Wed January 2025 22.5525.15 1.46

CholamandalamInvestment CHOLAFIN Option strike: 1240.00

Date CE PE PCR
28 Tue January 2025 14.7515.50 0.96
27 Mon January 2025 1.8068.35 0.58
24 Fri January 2025 12.1031.95 1.03
23 Thu January 2025 27.3518.75 1.49
22 Wed January 2025 33.2516.60 1.52

CholamandalamInvestment CHOLAFIN Option strike: 1220.00

Date CE PE PCR
28 Tue January 2025 26.407.75 1.8
27 Mon January 2025 2.8549.40 0.99
24 Fri January 2025 20.3520.00 2.05
23 Thu January 2025 39.8011.15 2.13
22 Wed January 2025 48.0510.40 2.63

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
28 Tue January 2025 41.853.60 1.89
27 Mon January 2025 5.9032.00 1.11
24 Fri January 2025 31.2011.65 1.48
23 Thu January 2025 55.006.45 1.73
22 Wed January 2025 63.255.90 1.49

CholamandalamInvestment CHOLAFIN Option strike: 1180.00

Date CE PE PCR
28 Tue January 2025 62.351.85 3.56
27 Mon January 2025 12.1018.40 1.43
24 Fri January 2025 65.805.70 4.75
23 Thu January 2025 65.803.40 5.66
22 Wed January 2025 67.203.40 5.59

CholamandalamInvestment CHOLAFIN Option strike: 1160.00

Date CE PE PCR
28 Tue January 2025 81.400.90 6.3
27 Mon January 2025 22.458.85 4.57
24 Fri January 2025 93.052.40 15.03
23 Thu January 2025 93.051.80 15.73
22 Wed January 2025 108.002.05 13.78

CholamandalamInvestment CHOLAFIN Option strike: 1140.00

Date CE PE PCR
28 Tue January 2025 66.350.60 24.14
27 Mon January 2025 37.704.25 16.65
24 Fri January 2025 78.801.30 12.4
23 Thu January 2025 93.450.90 12.45
22 Wed January 2025 100.300.95 12.74

CholamandalamInvestment CHOLAFIN Option strike: 1120.00

Date CE PE PCR
28 Tue January 2025 102.000.50 33
27 Mon January 2025 132.002.50 34.67
24 Fri January 2025 132.000.75 30.5
23 Thu January 2025 132.000.60 30.5
22 Wed January 2025 132.000.80 32.17

CholamandalamInvestment CHOLAFIN Option strike: 1100.00

Date CE PE PCR
28 Tue January 2025 134.300.40 20.78
27 Mon January 2025 134.301.25 23.78
24 Fri January 2025 134.300.60 26.22
23 Thu January 2025 134.300.45 24.67
22 Wed January 2025 134.300.75 26.11

CholamandalamInvestment CHOLAFIN Option strike: 1080.00

Date CE PE PCR
23 Thu January 2025 183.200.20 97.67
22 Wed January 2025 183.200.30 97.67

CholamandalamInvestment CHOLAFIN Option strike: 1060.00

Date CE PE PCR
28 Tue January 2025 203.050.25 29.67
27 Mon January 2025 203.050.15 58.67
24 Fri January 2025 203.050.15 58.67
23 Thu January 2025 203.050.25 59
22 Wed January 2025 203.050.20 61

CholamandalamInvestment CHOLAFIN Option strike: 1000.00

Date CE PE PCR
28 Tue January 2025 262.850.05 38.25
27 Mon January 2025 262.850.20 38.25
24 Fri January 2025 262.850.20 38.25
23 Thu January 2025 262.850.20 38.25
22 Wed January 2025 262.850.20 38.25
Back to top | Use Dark Theme