CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1218.85 and 1315.7
Daily Target 1 | 1146.67 |
Daily Target 2 | 1194.18 |
Daily Target 3 | 1243.5166666667 |
Daily Target 4 | 1291.03 |
Daily Target 5 | 1340.37 |
Daily price and volume Cholamandalam Investment
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1241.70 (5.65%) | 1205.00 | 1196.00 - 1292.85 | 2.6394 times | Mon 27 January 2025 | 1175.35 (-3.9%) | 1220.00 | 1169.80 - 1220.00 | 0.7332 times | Fri 24 January 2025 | 1223.05 (-1.85%) | 1247.50 | 1215.65 - 1252.35 | 0.6698 times | Thu 23 January 2025 | 1246.05 (-0.88%) | 1251.00 | 1221.00 - 1258.35 | 0.6845 times | Wed 22 January 2025 | 1257.10 (1.34%) | 1248.00 | 1231.45 - 1278.00 | 1.0231 times | Tue 21 January 2025 | 1240.50 (-0.51%) | 1245.10 | 1238.30 - 1269.50 | 0.6908 times | Mon 20 January 2025 | 1246.90 (-0.84%) | 1259.50 | 1228.80 - 1269.30 | 0.4572 times | Fri 17 January 2025 | 1257.40 (-1.93%) | 1290.00 | 1241.20 - 1290.00 | 0.9549 times | Thu 16 January 2025 | 1282.10 (2.25%) | 1268.85 | 1265.10 - 1297.95 | 1.4691 times | Wed 15 January 2025 | 1253.85 (-1.33%) | 1290.95 | 1251.00 - 1290.95 | 0.6781 times | Tue 14 January 2025 | 1270.70 (3.94%) | 1226.80 | 1226.80 - 1277.05 | 1.2089 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1205.75 and 1328.8
Weekly Target 1 | 1111.73 |
Weekly Target 2 | 1176.72 |
Weekly Target 3 | 1234.7833333333 |
Weekly Target 4 | 1299.77 |
Weekly Target 5 | 1357.83 |
Weekly price and volumes for Cholamandalam Investment
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1241.70 (1.52%) | 1220.00 | 1169.80 - 1292.85 | 0.7589 times | Fri 24 January 2025 | 1223.05 (-2.73%) | 1259.50 | 1215.65 - 1278.00 | 0.7933 times | Fri 17 January 2025 | 1257.40 (2.85%) | 1230.00 | 1215.25 - 1297.95 | 1.2424 times | Mon 13 January 2025 | 1222.55 (-2.59%) | 1230.00 | 1215.25 - 1259.40 | 0.2723 times | Fri 10 January 2025 | 1255.05 (-4.94%) | 1324.00 | 1238.55 - 1343.15 | 1.1725 times | Fri 03 January 2025 | 1320.25 (10.59%) | 1217.00 | 1175.10 - 1330.60 | 2.1487 times | Fri 27 December 2024 | 1193.85 (0.36%) | 1192.50 | 1168.00 - 1216.60 | 0.5159 times | Fri 20 December 2024 | 1189.55 (-4.28%) | 1245.15 | 1182.80 - 1259.00 | 0.8301 times | Wed 18 December 2024 | 1242.75 (-4.76%) | 1305.70 | 1232.70 - 1312.20 | 0.8793 times | Fri 13 December 2024 | 1304.85 (2.33%) | 1275.10 | 1272.65 - 1364.00 | 1.3866 times | Fri 06 December 2024 | 1275.10 (3.33%) | 1234.00 | 1233.15 - 1302.65 | 1.8591 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1205.75 and 1379.1
Monthly Target 1 | 1078.2 |
Monthly Target 2 | 1159.95 |
Monthly Target 3 | 1251.55 |
Monthly Target 4 | 1333.3 |
Monthly Target 5 | 1424.9 |
Monthly price and volumes Cholamandalam Investment
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1241.70 (4.7%) | 1190.00 | 1169.80 - 1343.15 | 1.2563 times | Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.3724 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.865 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 1.0359 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.954 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.9625 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.8968 times | Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.8962 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.1194 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.6415 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.154 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1237.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN looks bullish. It has broken an important resistance level of 1211 with high volumes
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 31 points
Upper Bollinger band is at 1318 and lower is at 1195, while middle bands are at 1226 and 1287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.87 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
DMA period | DMA value |
5 day DMA | 1228.65 |
12 day DMA | 1243.1 |
20 day DMA | 1256.01 |
35 day DMA | 1243.2 |
50 day DMA | 1250.82 |
100 day DMA | 1347.08 |
150 day DMA | 1367.59 |
200 day DMA | 1351.8 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1226.86 | 1219.44 | 1241.48 |
12 day EMA | 1237.46 | 1236.69 | 1247.84 |
20 day EMA | 1241.39 | 1241.36 | 1248.31 |
35 day EMA | 1247.66 | 1248.01 | 1252.29 |
50 day EMA | 1246.43 | 1246.62 | 1249.53 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1228.65 | 1228.41 | 1242.72 |
12 day SMA | 1243.1 | 1241.51 | 1248.15 |
20 day SMA | 1256.01 | 1253.15 | 1253.68 |
35 day SMA | 1243.2 | 1246.26 | 1250.86 |
50 day SMA | 1250.82 | 1250.71 | 1252.06 |
100 day SMA | 1347.08 | 1349.78 | 1353.36 |
150 day SMA | 1367.59 | 1368.64 | 1370.37 |
200 day SMA | 1351.8 | 1351.23 | 1350.95 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1239.20 | 1209.00 | 1203.05 to 1256.85 | 0.47 times |
27 Mon | 1173.80 | 1202.75 | 1168.40 to 1209.80 | 0.84 times |
24 Fri | 1220.80 | 1242.80 | 1215.20 to 1250.75 | 1.11 times |
23 Thu | 1248.20 | 1251.15 | 1223.40 to 1257.45 | 1.15 times |
22 Wed | 1257.60 | 1247.75 | 1231.35 to 1268.85 | 1.42 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1245.30 | 1206.00 | 1206.00 to 1263.30 | 2.16 times |
27 Mon | 1179.40 | 1229.90 | 1174.30 to 1229.90 | 1.34 times |
24 Fri | 1226.80 | 1254.25 | 1222.00 to 1257.20 | 0.71 times |
23 Thu | 1254.20 | 1263.15 | 1229.85 to 1263.15 | 0.64 times |
22 Wed | 1264.10 | 1259.00 | 1236.95 to 1271.35 | 0.15 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1252.20 | 1224.85 | 1220.00 to 1266.00 | 1.13 times |
27 Mon | 1186.75 | 1217.00 | 1184.50 to 1217.00 | 1.15 times |
24 Fri | 1234.80 | 1243.00 | 1230.30 to 1252.00 | 1.01 times |
23 Thu | 1261.00 | 1263.30 | 1238.15 to 1263.30 | 0.9 times |
22 Wed | 1271.65 | 1251.65 | 1248.20 to 1276.50 | 0.82 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Thu January 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.35 | 313.50 | 4 |
27 Mon January 2025 | 1.35 | 193.35 | 4 |
24 Fri January 2025 | 1.35 | 193.35 | 4 |
23 Thu January 2025 | 1.35 | 193.35 | 4 |
22 Wed January 2025 | 1.35 | 193.35 | 4 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 250.00 | 0.05 |
27 Mon January 2025 | 0.05 | 204.95 | 0.05 |
24 Fri January 2025 | 0.05 | 204.95 | 0.05 |
23 Thu January 2025 | 0.10 | 204.95 | 0.04 |
22 Wed January 2025 | 0.10 | 204.95 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 226.35 | 0.08 |
27 Mon January 2025 | 0.15 | 153.75 | 0.09 |
24 Fri January 2025 | 0.05 | 153.75 | 0.07 |
23 Thu January 2025 | 0.10 | 153.75 | 0.06 |
22 Wed January 2025 | 0.10 | 153.75 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 145.10 | 0.02 |
27 Mon January 2025 | 0.20 | 145.10 | 0.02 |
24 Fri January 2025 | 0.10 | 145.10 | 0.02 |
23 Thu January 2025 | 0.25 | 145.10 | 0.01 |
22 Wed January 2025 | 0.20 | 145.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 163.50 | 0.21 |
27 Mon January 2025 | 0.20 | 228.00 | 0.32 |
24 Fri January 2025 | 0.15 | 176.00 | 0.32 |
23 Thu January 2025 | 0.55 | 167.00 | 0.29 |
22 Wed January 2025 | 0.60 | 149.50 | 0.28 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 180.45 | 0.44 |
27 Mon January 2025 | 0.05 | 180.45 | 0.42 |
24 Fri January 2025 | 0.15 | 117.10 | 0.38 |
23 Thu January 2025 | 0.60 | 117.10 | 0.38 |
22 Wed January 2025 | 0.90 | 117.10 | 0.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 109.00 | 0.43 |
27 Mon January 2025 | 0.15 | 181.00 | 0.33 |
24 Fri January 2025 | 0.20 | 120.00 | 0.32 |
23 Thu January 2025 | 1.05 | 120.00 | 0.27 |
22 Wed January 2025 | 1.50 | 124.95 | 0.31 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.55 | 103.00 | 0.24 |
27 Mon January 2025 | 0.45 | 85.25 | 0.19 |
24 Fri January 2025 | 0.50 | 85.25 | 0.18 |
23 Thu January 2025 | 1.70 | 85.25 | 0.16 |
22 Wed January 2025 | 2.65 | 85.25 | 0.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.80 | 72.15 | 0.17 |
27 Mon January 2025 | 0.55 | 97.55 | 0.14 |
24 Fri January 2025 | 1.05 | 97.55 | 0.14 |
23 Thu January 2025 | 3.20 | 73.00 | 0.14 |
22 Wed January 2025 | 4.85 | 73.00 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.60 | 60.35 | 0.24 |
27 Mon January 2025 | 0.65 | 125.60 | 0.29 |
24 Fri January 2025 | 1.85 | 82.55 | 0.26 |
23 Thu January 2025 | 5.80 | 57.25 | 0.31 |
22 Wed January 2025 | 8.55 | 50.60 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.50 | 43.70 | 0.64 |
27 Mon January 2025 | 0.90 | 104.30 | 0.58 |
24 Fri January 2025 | 3.55 | 62.20 | 0.47 |
23 Thu January 2025 | 10.30 | 41.50 | 0.63 |
22 Wed January 2025 | 14.40 | 37.25 | 0.64 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
Date | CE | PE | PCR |
28 Tue January 2025 | 7.25 | 28.35 | 0.62 |
27 Mon January 2025 | 1.30 | 87.60 | 0.73 |
24 Fri January 2025 | 6.75 | 46.15 | 0.9 |
23 Thu January 2025 | 17.50 | 29.40 | 1.34 |
22 Wed January 2025 | 22.55 | 25.15 | 1.46 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
Date | CE | PE | PCR |
28 Tue January 2025 | 14.75 | 15.50 | 0.96 |
27 Mon January 2025 | 1.80 | 68.35 | 0.58 |
24 Fri January 2025 | 12.10 | 31.95 | 1.03 |
23 Thu January 2025 | 27.35 | 18.75 | 1.49 |
22 Wed January 2025 | 33.25 | 16.60 | 1.52 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
Date | CE | PE | PCR |
28 Tue January 2025 | 26.40 | 7.75 | 1.8 |
27 Mon January 2025 | 2.85 | 49.40 | 0.99 |
24 Fri January 2025 | 20.35 | 20.00 | 2.05 |
23 Thu January 2025 | 39.80 | 11.15 | 2.13 |
22 Wed January 2025 | 48.05 | 10.40 | 2.63 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
Date | CE | PE | PCR |
28 Tue January 2025 | 41.85 | 3.60 | 1.89 |
27 Mon January 2025 | 5.90 | 32.00 | 1.11 |
24 Fri January 2025 | 31.20 | 11.65 | 1.48 |
23 Thu January 2025 | 55.00 | 6.45 | 1.73 |
22 Wed January 2025 | 63.25 | 5.90 | 1.49 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
Date | CE | PE | PCR |
28 Tue January 2025 | 62.35 | 1.85 | 3.56 |
27 Mon January 2025 | 12.10 | 18.40 | 1.43 |
24 Fri January 2025 | 65.80 | 5.70 | 4.75 |
23 Thu January 2025 | 65.80 | 3.40 | 5.66 |
22 Wed January 2025 | 67.20 | 3.40 | 5.59 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
Date | CE | PE | PCR |
28 Tue January 2025 | 81.40 | 0.90 | 6.3 |
27 Mon January 2025 | 22.45 | 8.85 | 4.57 |
24 Fri January 2025 | 93.05 | 2.40 | 15.03 |
23 Thu January 2025 | 93.05 | 1.80 | 15.73 |
22 Wed January 2025 | 108.00 | 2.05 | 13.78 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
Date | CE | PE | PCR |
28 Tue January 2025 | 66.35 | 0.60 | 24.14 |
27 Mon January 2025 | 37.70 | 4.25 | 16.65 |
24 Fri January 2025 | 78.80 | 1.30 | 12.4 |
23 Thu January 2025 | 93.45 | 0.90 | 12.45 |
22 Wed January 2025 | 100.30 | 0.95 | 12.74 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
Date | CE | PE | PCR |
28 Tue January 2025 | 102.00 | 0.50 | 33 |
27 Mon January 2025 | 132.00 | 2.50 | 34.67 |
24 Fri January 2025 | 132.00 | 0.75 | 30.5 |
23 Thu January 2025 | 132.00 | 0.60 | 30.5 |
22 Wed January 2025 | 132.00 | 0.80 | 32.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
Date | CE | PE | PCR |
28 Tue January 2025 | 134.30 | 0.40 | 20.78 |
27 Mon January 2025 | 134.30 | 1.25 | 23.78 |
24 Fri January 2025 | 134.30 | 0.60 | 26.22 |
23 Thu January 2025 | 134.30 | 0.45 | 24.67 |
22 Wed January 2025 | 134.30 | 0.75 | 26.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
Date | CE | PE | PCR |
23 Thu January 2025 | 183.20 | 0.20 | 97.67 |
22 Wed January 2025 | 183.20 | 0.30 | 97.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1060.00
Date | CE | PE | PCR |
28 Tue January 2025 | 203.05 | 0.25 | 29.67 |
27 Mon January 2025 | 203.05 | 0.15 | 58.67 |
24 Fri January 2025 | 203.05 | 0.15 | 58.67 |
23 Thu January 2025 | 203.05 | 0.25 | 59 |
22 Wed January 2025 | 203.05 | 0.20 | 61 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
Date | CE | PE | PCR |
28 Tue January 2025 | 262.85 | 0.05 | 38.25 |
27 Mon January 2025 | 262.85 | 0.20 | 38.25 |
24 Fri January 2025 | 262.85 | 0.20 | 38.25 |
23 Thu January 2025 | 262.85 | 0.20 | 38.25 |
22 Wed January 2025 | 262.85 | 0.20 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.