CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05
Daily Target 1 | 1178.53 |
Daily Target 2 | 1202.47 |
Daily Target 3 | 1216.2333333333 |
Daily Target 4 | 1240.17 |
Daily Target 5 | 1253.93 |
Daily price and volume Cheviot Company
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1226.40 (3.34%) | 1198.70 | 1192.30 - 1230.00 | 0.9702 times | Fri 29 August 2025 | 1186.80 (-1.15%) | 1196.00 | 1179.50 - 1204.90 | 0.5573 times | Thu 28 August 2025 | 1200.60 (-2.42%) | 1242.70 | 1196.00 - 1242.70 | 0.9199 times | Tue 26 August 2025 | 1230.40 (1.48%) | 1221.90 | 1200.00 - 1278.00 | 3.067 times | Mon 25 August 2025 | 1212.50 (0.59%) | 1217.50 | 1206.30 - 1227.50 | 0.8241 times | Fri 22 August 2025 | 1205.40 (-0.4%) | 1215.40 | 1201.50 - 1217.00 | 0.2438 times | Thu 21 August 2025 | 1210.20 (0.39%) | 1209.00 | 1198.20 - 1215.00 | 0.68 times | Wed 20 August 2025 | 1205.50 (0.37%) | 1209.00 | 1195.70 - 1209.80 | 0.7077 times | Tue 19 August 2025 | 1201.10 (-0.39%) | 1177.10 | 1177.10 - 1211.00 | 0.4655 times | Mon 18 August 2025 | 1205.80 (1.12%) | 1208.00 | 1189.00 - 1218.80 | 1.5644 times | Thu 14 August 2025 | 1192.40 (1.17%) | 1178.60 | 1178.60 - 1212.00 | 1.1117 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05
Weekly Target 1 | 1178.53 |
Weekly Target 2 | 1202.47 |
Weekly Target 3 | 1216.2333333333 |
Weekly Target 4 | 1240.17 |
Weekly Target 5 | 1253.93 |
Weekly price and volumes for Cheviot Company
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1226.40 (3.34%) | 1198.70 | 1192.30 - 1230.00 | 0.1667 times | Fri 29 August 2025 | 1186.80 (-1.54%) | 1217.50 | 1179.50 - 1278.00 | 0.9224 times | Fri 22 August 2025 | 1205.40 (1.09%) | 1208.00 | 1177.10 - 1218.80 | 0.6291 times | Thu 14 August 2025 | 1192.40 (1.71%) | 1190.00 | 1147.70 - 1230.50 | 0.9901 times | Fri 08 August 2025 | 1172.40 (-2.01%) | 1190.00 | 1171.20 - 1300.00 | 2.2542 times | Fri 01 August 2025 | 1196.40 (1.21%) | 1185.00 | 1152.00 - 1205.00 | 0.7849 times | Fri 25 July 2025 | 1182.10 (0.58%) | 1178.70 | 1151.00 - 1220.20 | 0.7345 times | Fri 18 July 2025 | 1175.30 (-0.89%) | 1185.80 | 1160.00 - 1200.00 | 0.5236 times | Fri 11 July 2025 | 1185.80 (0.78%) | 1180.00 | 1165.40 - 1201.90 | 0.575 times | Fri 04 July 2025 | 1176.60 (2.49%) | 1167.30 | 1160.00 - 1265.00 | 2.4195 times | Fri 27 June 2025 | 1148.00 (5.36%) | 1089.40 | 1071.90 - 1165.00 | 0.9235 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05
Monthly Target 1 | 1178.53 |
Monthly Target 2 | 1202.47 |
Monthly Target 3 | 1216.2333333333 |
Monthly Target 4 | 1240.17 |
Monthly Target 5 | 1253.93 |
Monthly price and volumes Cheviot Company
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1226.40 (3.34%) | 1198.70 | 1192.30 - 1230.00 | 0.0415 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.2364 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 0.8788 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.2158 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 0.9727 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.3876 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.6305 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.7868 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 1.0277 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.8221 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.7787 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1200 and price is deviating by 17 points
Upper Bollinger band is at 1232 and lower is at 1167, while middle bands are at 1184 and 1216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.41 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
DMA period | DMA value |
5 day DMA | 1211.34 |
12 day DMA | 1204.64 |
20 day DMA | 1199.44 |
35 day DMA | 1190.37 |
50 day DMA | 1180.21 |
100 day DMA | 1126.12 |
150 day DMA | 1116.97 |
200 day DMA | 1159.24 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1210.25 | 1202.17 | 1209.85 |
12 day EMA | 1205.01 | 1201.12 | 1203.72 |
20 day EMA | 1199.07 | 1196.19 | 1197.18 |
35 day EMA | 1187.38 | 1185.08 | 1184.98 |
50 day EMA | 1175.99 | 1173.93 | 1173.41 |
SMA (simple moving average) of Cheviot Company CHEVIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1211.34 | 1207.14 | 1211.82 |
12 day SMA | 1204.64 | 1201.67 | 1200 |
20 day SMA | 1199.44 | 1197.45 | 1196.93 |
35 day SMA | 1190.37 | 1189.17 | 1189.13 |
50 day SMA | 1180.21 | 1177.43 | 1175.61 |
100 day SMA | 1126.12 | 1124.14 | 1122.72 |
150 day SMA | 1116.97 | 1117.14 | 1117.8 |
200 day SMA | 1159.24 | 1159.68 | 1160.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.