CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1017.55 and 1036.55
| Daily Target 1 | 1014.03 |
| Daily Target 2 | 1021.07 |
| Daily Target 3 | 1033.0333333333 |
| Daily Target 4 | 1040.07 |
| Daily Target 5 | 1052.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1028.10 (-1.6%) | 1044.85 | 1026.00 - 1045.00 | 0.2131 times |
| Thu 03 April 2025 | 1044.85 (0.97%) | 1020.05 | 1020.05 - 1050.05 | 0.4487 times |
| Wed 02 April 2025 | 1034.80 (0.42%) | 1039.00 | 1028.00 - 1040.00 | 0.1744 times |
| Tue 01 April 2025 | 1030.45 (1.68%) | 1028.15 | 1017.10 - 1031.40 | 0.1951 times |
| Fri 28 March 2025 | 1013.45 (-0%) | 1034.00 | 1010.00 - 1034.00 | 0.7792 times |
| Thu 27 March 2025 | 1013.50 (-0.68%) | 1020.40 | 1003.00 - 1045.00 | 3.6896 times |
| Wed 26 March 2025 | 1020.40 (-1.38%) | 1030.00 | 1020.00 - 1041.00 | 1.1219 times |
| Tue 25 March 2025 | 1034.70 (-0.24%) | 1041.00 | 1030.00 - 1071.95 | 1.2344 times |
| Mon 24 March 2025 | 1037.15 (-0.28%) | 1043.95 | 1031.00 - 1053.90 | 1.2597 times |
| Fri 21 March 2025 | 1040.10 (-0.16%) | 1041.75 | 1034.05 - 1054.00 | 0.8837 times |
| Thu 20 March 2025 | 1041.75 (-0.11%) | 1054.05 | 1038.10 - 1058.00 | 0.6668 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1006.13 and 1039.08
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1013.45 |
| Weekly Target 3 | 1031.75 |
| Weekly Target 4 | 1046.4 |
| Weekly Target 5 | 1064.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1028.10 (1.45%) | 1028.15 | 1017.10 - 1050.05 | 0.25 times |
| Fri 28 March 2025 | 1013.45 (-2.56%) | 1043.95 | 1003.00 - 1071.95 | 1.9598 times |
| Fri 21 March 2025 | 1040.10 (0%) | 1030.00 | 1027.00 - 1058.00 | 1.7607 times |
| Thu 13 March 2025 | 1040.10 (-2.15%) | 1062.90 | 1014.50 - 1074.95 | 0.9233 times |
| Fri 07 March 2025 | 1062.90 (2.27%) | 1054.85 | 996.10 - 1074.20 | 1.432 times |
| Fri 28 February 2025 | 1039.30 (-5.31%) | 1081.55 | 1021.00 - 1103.95 | 0.8041 times |
| Fri 21 February 2025 | 1097.60 (2.5%) | 1050.00 | 1025.40 - 1111.00 | 0.8227 times |
| Fri 14 February 2025 | 1070.85 (-10.57%) | 1208.00 | 1049.60 - 1212.70 | 0.9138 times |
| Fri 07 February 2025 | 1197.45 (0.22%) | 1187.00 | 1184.00 - 1224.00 | 0.3912 times |
| Fri 31 January 2025 | 1194.80 (-3.56%) | 1244.95 | 1180.00 - 1244.95 | 0.7424 times |
| Fri 24 January 2025 | 1238.95 (1.51%) | 1221.95 | 1216.55 - 1307.90 | 1.4043 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1006.13 and 1039.08
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 1013.45 |
| Monthly Target 3 | 1031.75 |
| Monthly Target 4 | 1046.4 |
| Monthly Target 5 | 1064.7 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1028.10 (1.45%) | 1028.15 | 1017.10 - 1050.05 | 0.0338 times |
| Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 0.8213 times |
| Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.3963 times |
| Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.542 times |
| Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 0.9447 times |
| Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.3922 times |
| Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 0.6307 times |
| Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 0.7892 times |
| Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 4.4297 times |
| Wed 31 July 2024 | 1417.65 (-2%) | 1469.95 | 1369.95 - 1480.90 | 1.0201 times |
| Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.7134 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1032.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1035 and price is deviating by 13 points
Upper Bollinger band is at 1060 and lower is at 1011, while middle bands are at 1023 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.64 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1030.33 |
| 12 day DMA | 1031.85 |
| 20 day DMA | 1034.87 |
| 35 day DMA | 1052.29 |
| 50 day DMA | 1098.68 |
| 100 day DMA | 1192.94 |
| 150 day DMA | 1248.39 |
| 200 day DMA | 1295.2 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.77 | 1033.6 | 1027.97 |
| 12 day EMA | 1032.79 | 1033.64 | 1031.6 |
| 20 day EMA | 1040.94 | 1042.29 | 1042.02 |
| 35 day EMA | 1072.06 | 1074.65 | 1076.4 |
| 50 day EMA | 1103.29 | 1106.36 | 1108.87 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.33 | 1027.41 | 1022.52 |
| 12 day SMA | 1031.85 | 1032.43 | 1031.57 |
| 20 day SMA | 1034.87 | 1034.78 | 1033.46 |
| 35 day SMA | 1052.29 | 1056.55 | 1060.68 |
| 50 day SMA | 1098.68 | 1103.15 | 1107.96 |
| 100 day SMA | 1192.94 | 1195.21 | 1197.61 |
| 150 day SMA | 1248.39 | 1251.93 | 1255.23 |
| 200 day SMA | 1295.2 | 1297.56 | 1299.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.