CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1119.35 and 1146.05
| Daily Target 1 | 1114.03 |
| Daily Target 2 | 1124.67 |
| Daily Target 3 | 1140.7333333333 |
| Daily Target 4 | 1151.37 |
| Daily Target 5 | 1167.43 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.30 (-2.1%) | 1149.10 | 1130.10 - 1156.80 | 1.0117 times | Thu 30 October 2025 | 1159.60 (1.79%) | 1128.80 | 1128.80 - 1167.70 | 1.1975 times | Wed 29 October 2025 | 1139.20 (-1.15%) | 1150.20 | 1132.30 - 1156.50 | 0.7606 times | Tue 28 October 2025 | 1152.40 (-0.84%) | 1151.60 | 1150.20 - 1166.80 | 0.3958 times | Mon 27 October 2025 | 1162.20 (1.1%) | 1154.60 | 1154.60 - 1170.90 | 0.9899 times | Fri 24 October 2025 | 1149.60 (-0.26%) | 1152.60 | 1147.30 - 1156.80 | 0.4325 times | Thu 23 October 2025 | 1152.60 (-0.02%) | 1154.90 | 1144.10 - 1171.90 | 1.0782 times | Wed 22 October 2025 | 1152.80 (2.08%) | 1121.10 | 1121.10 - 1164.00 | 1.1385 times | Mon 20 October 2025 | 1129.30 (2.06%) | 1107.00 | 1084.10 - 1138.90 | 1.0154 times | Fri 17 October 2025 | 1106.50 (-2.21%) | 1122.10 | 1100.00 - 1133.60 | 1.9799 times | Thu 16 October 2025 | 1131.50 (-0.6%) | 1144.30 | 1125.10 - 1144.30 | 0.5854 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1111 and 1153.1
| Weekly Target 1 | 1102.9 |
| Weekly Target 2 | 1119.1 |
| Weekly Target 3 | 1145 |
| Weekly Target 4 | 1161.2 |
| Weekly Target 5 | 1187.1 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.7733 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.6507 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.7641 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.5993 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.4947 times | Fri 26 September 2025 | 1129.70 (-6.42%) | 1207.20 | 1125.00 - 1207.20 | 0.976 times | Fri 19 September 2025 | 1207.20 (0.41%) | 1191.40 | 1190.00 - 1234.00 | 0.9048 times | Fri 12 September 2025 | 1202.30 (1.07%) | 1189.60 | 1181.00 - 1234.90 | 1.3398 times | Fri 05 September 2025 | 1189.60 (0.24%) | 1198.70 | 1184.00 - 1250.00 | 1.6969 times | Fri 29 August 2025 | 1186.80 (-1.54%) | 1217.50 | 1179.50 - 1278.00 | 1.8004 times | Fri 22 August 2025 | 1205.40 (1.09%) | 1208.00 | 1177.10 - 1218.80 | 1.2279 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1065.8 and 1153.6
| Monthly Target 1 | 1042.63 |
| Monthly Target 2 | 1088.97 |
| Monthly Target 3 | 1130.4333333333 |
| Monthly Target 4 | 1176.77 |
| Monthly Target 5 | 1218.23 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4265 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.7125 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.3465 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 0.9571 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.3241 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.0593 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4221 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.7757 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.8568 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 1.1193 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.9844 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1146.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 13 points
Upper Bollinger band is at 1169 and lower is at 1120, while middle bands are at 1132 and 1157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.01 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1149.74 |
| 12 day DMA | 1142.44 |
| 20 day DMA | 1144.19 |
| 35 day DMA | 1158.68 |
| 50 day DMA | 1173.71 |
| 100 day DMA | 1168.27 |
| 150 day DMA | 1132.27 |
| 200 day DMA | 1132.16 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.95 | 1151.27 | 1147.11 |
| 12 day EMA | 1146.19 | 1148.17 | 1146.09 |
| 20 day EMA | 1148.99 | 1150.43 | 1149.46 |
| 35 day EMA | 1160.12 | 1161.58 | 1161.7 |
| 50 day EMA | 1172.91 | 1174.44 | 1175.05 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.74 | 1152.6 | 1151.2 |
| 12 day SMA | 1142.44 | 1142.88 | 1141.46 |
| 20 day SMA | 1144.19 | 1144.62 | 1143.68 |
| 35 day SMA | 1158.68 | 1160.97 | 1161.62 |
| 50 day SMA | 1173.71 | 1175.03 | 1175.95 |
| 100 day SMA | 1168.27 | 1168.01 | 1167.4 |
| 150 day SMA | 1132.27 | 1131.61 | 1130.82 |
| 200 day SMA | 1132.16 | 1132.89 | 1133.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.