Login or Join

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05

Daily Target 11178.53
Daily Target 21202.47
Daily Target 31216.2333333333
Daily Target 41240.17
Daily Target 51253.93

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Mon 01 September 2025 1226.40 (3.34%) 1198.70 1192.30 - 1230.00 0.9702 times
Fri 29 August 2025 1186.80 (-1.15%) 1196.00 1179.50 - 1204.90 0.5573 times
Thu 28 August 2025 1200.60 (-2.42%) 1242.70 1196.00 - 1242.70 0.9199 times
Tue 26 August 2025 1230.40 (1.48%) 1221.90 1200.00 - 1278.00 3.067 times
Mon 25 August 2025 1212.50 (0.59%) 1217.50 1206.30 - 1227.50 0.8241 times
Fri 22 August 2025 1205.40 (-0.4%) 1215.40 1201.50 - 1217.00 0.2438 times
Thu 21 August 2025 1210.20 (0.39%) 1209.00 1198.20 - 1215.00 0.68 times
Wed 20 August 2025 1205.50 (0.37%) 1209.00 1195.70 - 1209.80 0.7077 times
Tue 19 August 2025 1201.10 (-0.39%) 1177.10 1177.10 - 1211.00 0.4655 times
Mon 18 August 2025 1205.80 (1.12%) 1208.00 1189.00 - 1218.80 1.5644 times
Thu 14 August 2025 1192.40 (1.17%) 1178.60 1178.60 - 1212.00 1.1117 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05

Weekly Target 11178.53
Weekly Target 21202.47
Weekly Target 31216.2333333333
Weekly Target 41240.17
Weekly Target 51253.93

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Mon 01 September 2025 1226.40 (3.34%) 1198.70 1192.30 - 1230.00 0.1667 times
Fri 29 August 2025 1186.80 (-1.54%) 1217.50 1179.50 - 1278.00 0.9224 times
Fri 22 August 2025 1205.40 (1.09%) 1208.00 1177.10 - 1218.80 0.6291 times
Thu 14 August 2025 1192.40 (1.71%) 1190.00 1147.70 - 1230.50 0.9901 times
Fri 08 August 2025 1172.40 (-2.01%) 1190.00 1171.20 - 1300.00 2.2542 times
Fri 01 August 2025 1196.40 (1.21%) 1185.00 1152.00 - 1205.00 0.7849 times
Fri 25 July 2025 1182.10 (0.58%) 1178.70 1151.00 - 1220.20 0.7345 times
Fri 18 July 2025 1175.30 (-0.89%) 1185.80 1160.00 - 1200.00 0.5236 times
Fri 11 July 2025 1185.80 (0.78%) 1180.00 1165.40 - 1201.90 0.575 times
Fri 04 July 2025 1176.60 (2.49%) 1167.30 1160.00 - 1265.00 2.4195 times
Fri 27 June 2025 1148.00 (5.36%) 1089.40 1071.90 - 1165.00 0.9235 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05

Monthly Target 11178.53
Monthly Target 21202.47
Monthly Target 31216.2333333333
Monthly Target 41240.17
Monthly Target 51253.93

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Mon 01 September 2025 1226.40 (3.34%) 1198.70 1192.30 - 1230.00 0.0415 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.2364 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 0.8788 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.2158 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 0.9727 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.3876 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 1.6305 times
Fri 28 February 2025 1039.30 (-13.01%) 1187.00 1021.00 - 1224.00 0.7868 times
Fri 31 January 2025 1194.80 (-7.19%) 1294.10 1180.00 - 1325.00 1.0277 times
Tue 31 December 2024 1287.30 (1.45%) 1266.00 1260.00 - 1443.50 1.8221 times
Fri 29 November 2024 1268.90 (-0.11%) 1275.00 1212.00 - 1328.00 0.7787 times

 monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1200 and price is deviating by 17 points

Upper Bollinger band is at 1232 and lower is at 1167, while middle bands are at 1184 and 1216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.41 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1211.34
12 day DMA 1204.64
20 day DMA 1199.44
35 day DMA 1190.37
50 day DMA 1180.21
100 day DMA 1126.12
150 day DMA 1116.97
200 day DMA 1159.24

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.251202.171209.85
12 day EMA1205.011201.121203.72
20 day EMA1199.071196.191197.18
35 day EMA1187.381185.081184.98
50 day EMA1175.991173.931173.41

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.341207.141211.82
12 day SMA1204.641201.671200
20 day SMA1199.441197.451196.93
35 day SMA1190.371189.171189.13
50 day SMA1180.211177.431175.61
100 day SMA1126.121124.141122.72
150 day SMA1116.971117.141117.8
200 day SMA1159.241159.681160.27
Back to top | Use Dark Theme