ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 92.63 and 93.98
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.916666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.27 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.10 (1.2%) | 92.15 | 92.15 - 93.50 | 0.8065 times | Tue 28 January 2025 | 92.00 (-2.13%) | 91.20 | 86.40 - 92.00 | 0.7527 times | Mon 27 January 2025 | 94.00 (-4.33%) | 95.00 | 90.50 - 95.00 | 0.9677 times | Fri 24 January 2025 | 98.25 (-2.24%) | 100.50 | 98.25 - 101.50 | 0.7527 times | Thu 23 January 2025 | 100.50 (2.55%) | 100.00 | 99.05 - 102.50 | 0.6452 times | Wed 22 January 2025 | 98.00 (-0.66%) | 98.00 | 98.00 - 98.00 | 0.6989 times | Tue 21 January 2025 | 98.65 (0.61%) | 100.10 | 97.50 - 101.50 | 0.4839 times | Mon 20 January 2025 | 98.05 (-3.26%) | 102.05 | 97.35 - 104.40 | 2.4194 times | Fri 17 January 2025 | 101.35 (-2.74%) | 100.20 | 100.20 - 105.00 | 1.2903 times | Thu 16 January 2025 | 104.20 (-1.7%) | 108.00 | 99.00 - 109.00 | 1.1828 times | Wed 15 January 2025 | 106.00 (1.92%) | 105.00 | 102.25 - 109.00 | 1.4516 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 85.45 and 94.05
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.10 (-5.24%) | 95.00 | 86.40 - 95.00 | 0.3165 times | Fri 24 January 2025 | 98.25 (-3.06%) | 102.05 | 97.35 - 104.40 | 0.6263 times | Fri 17 January 2025 | 101.35 (4.86%) | 102.00 | 93.10 - 109.00 | 0.8081 times | Mon 13 January 2025 | 96.65 (-7.51%) | 102.00 | 93.10 - 104.50 | 0.1818 times | Fri 10 January 2025 | 104.50 (8.8%) | 93.55 | 90.00 - 118.00 | 4.3165 times | Fri 03 January 2025 | 96.05 (4.01%) | 92.00 | 91.20 - 100.00 | 1.2323 times | Fri 27 December 2024 | 92.35 (10.07%) | 83.50 | 81.75 - 105.00 | 1.2189 times | Fri 20 December 2024 | 83.90 (-2.33%) | 87.15 | 82.00 - 88.65 | 0.4579 times | Wed 18 December 2024 | 85.90 (-0.75%) | 85.55 | 84.50 - 89.95 | 0.3502 times | Fri 13 December 2024 | 86.55 (-4.84%) | 90.90 | 85.25 - 90.90 | 0.4916 times | Fri 06 December 2024 | 90.95 (3.29%) | 88.50 | 87.00 - 95.50 | 0.8283 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 73.95 and 105.55
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.10 (-4.22%) | 98.00 | 86.40 - 118.00 | 0.8588 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 0.5058 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 0.387 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.6 times | Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 2.7293 times | Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 0.9191 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.28
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.34 |
| 35 day DMA | 94.84 |
| 50 day DMA | 92.48 |
| 100 day DMA | 90.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.69 | 97.54 |
| 12 day EMA | 96.99 | 97.7 | 98.74 |
| 20 day EMA | 97 | 97.41 | 97.98 |
| 35 day EMA | 95.11 | 95.23 | 95.42 |
| 50 day EMA | 92.09 | 92.05 | 92.05 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 96.55 | 97.88 |
| 12 day SMA | 99.01 | 99.3 | 99.69 |
| 20 day SMA | 99.34 | 99.61 | 99.84 |
| 35 day SMA | 94.84 | 94.69 | 94.53 |
| 50 day SMA | 92.48 | 92.29 | 92.1 |
| 100 day SMA | 90.58 | 90.73 | 90.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.