ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 75 and 79
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 82.33 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.00 (-6.1%) | 80.65 | 77.00 - 81.00 | 3.1818 times | Fri 29 August 2025 | 82.00 (-1.86%) | 82.05 | 82.00 - 82.05 | 0.1818 times | Thu 28 August 2025 | 83.55 (4.57%) | 80.10 | 80.10 - 84.00 | 1 times | Mon 25 August 2025 | 79.90 (4.44%) | 77.25 | 77.25 - 81.90 | 1.0909 times | Fri 22 August 2025 | 76.50 (0.53%) | 76.50 | 76.50 - 76.50 | 0.0909 times | Thu 21 August 2025 | 76.10 (-2.44%) | 76.00 | 76.00 - 76.15 | 0.2727 times | Wed 20 August 2025 | 78.00 (4.63%) | 71.20 | 71.20 - 78.50 | 1 times | Tue 19 August 2025 | 74.55 (-2.61%) | 77.00 | 74.35 - 77.00 | 0.6364 times | Mon 18 August 2025 | 76.55 (-0.58%) | 77.00 | 74.10 - 78.00 | 1.6364 times | Wed 13 August 2025 | 77.00 (-2.53%) | 76.00 | 76.00 - 77.25 | 0.9091 times | Tue 12 August 2025 | 79.00 (-1.13%) | 81.00 | 79.00 - 81.00 | 0.2727 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 75 and 79
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.00 (-6.1%) | 80.65 | 77.00 - 81.00 | 0.6239 times | Fri 29 August 2025 | 82.00 (7.19%) | 77.25 | 77.25 - 84.00 | 0.4456 times | Fri 22 August 2025 | 76.50 (-0.65%) | 77.00 | 71.20 - 78.50 | 0.713 times | Wed 13 August 2025 | 77.00 (-1.28%) | 79.90 | 76.00 - 81.00 | 0.2496 times | Fri 08 August 2025 | 78.00 (-2.32%) | 82.80 | 74.00 - 82.80 | 0.8556 times | Fri 01 August 2025 | 79.85 (-6.06%) | 85.00 | 78.70 - 85.00 | 2.3529 times | Thu 24 July 2025 | 85.00 (-2.69%) | 87.45 | 83.00 - 87.45 | 0.303 times | Fri 18 July 2025 | 87.35 (-1.96%) | 90.00 | 84.10 - 90.00 | 0.6595 times | Fri 11 July 2025 | 89.10 (7.28%) | 81.65 | 81.00 - 92.00 | 2.9234 times | Fri 04 July 2025 | 83.05 (-2.24%) | 86.00 | 83.00 - 87.00 | 0.8734 times | Fri 27 June 2025 | 84.95 (-3.41%) | 86.05 | 82.00 - 90.00 | 1.9964 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 75 and 79
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.00 (-6.1%) | 80.65 | 77.00 - 81.00 | 0.0852 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.443 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 0.796 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 0.9177 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 1.4971 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.835 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.7181 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.6816 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 2.6168 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 1.4094 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 1.11 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.63
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks bearish. It has broken an important moving average level of 79.7 with high volumes
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.71 |
| 35 day DMA | 81.97 |
| 50 day DMA | 83.3 |
| 100 day DMA | 91.37 |
| 150 day DMA | 92.47 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 80.46 | 79.69 |
| 12 day EMA | 79.06 | 79.43 | 78.96 |
| 20 day EMA | 79.68 | 79.96 | 79.74 |
| 35 day EMA | 81.25 | 81.5 | 81.47 |
| 50 day EMA | 83.45 | 83.71 | 83.78 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.61 | 78.81 |
| 12 day SMA | 78.34 | 78.42 | 78.08 |
| 20 day SMA | 78.71 | 78.94 | 78.99 |
| 35 day SMA | 81.97 | 82.14 | 82.22 |
| 50 day SMA | 83.3 | 83.51 | 83.63 |
| 100 day SMA | 91.37 | 91.49 | 91.61 |
| 150 day SMA | 92.47 | 92.58 | 92.65 |
| 200 day SMA | 91.37 | 91.46 | 91.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.