ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 93.25 and 104.75
| Daily Target 1 | 90.5 |
| Daily Target 2 | 96 |
| Daily Target 3 | 102 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 113.5 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (-7.89%) | 107.30 | 96.50 - 108.00 | 2.1287 times | Thu 08 May 2025 | 110.20 (-5.37%) | 117.30 | 107.00 - 117.30 | 0.396 times | Wed 07 May 2025 | 116.45 (0.17%) | 115.05 | 115.00 - 116.90 | 0.4455 times | Tue 06 May 2025 | 116.25 (-4.91%) | 121.00 | 116.00 - 121.00 | 0.2475 times | Mon 05 May 2025 | 122.25 (8.23%) | 111.00 | 111.00 - 125.50 | 1.2624 times | Fri 02 May 2025 | 112.95 (-4.6%) | 121.80 | 111.30 - 121.80 | 1.0149 times | Wed 30 April 2025 | 118.40 (19.23%) | 103.50 | 103.00 - 119.15 | 3.8366 times | Tue 29 April 2025 | 99.30 (-1.68%) | 101.00 | 99.30 - 101.00 | 0.1238 times | Mon 28 April 2025 | 101.00 (-0.64%) | 99.90 | 99.90 - 101.90 | 0.1733 times | Fri 25 April 2025 | 101.65 (-7.13%) | 103.25 | 98.70 - 103.25 | 0.3713 times | Tue 22 April 2025 | 109.45 (8.05%) | 98.95 | 98.95 - 114.90 | 1.4851 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 84.5 and 113.5
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (-10.14%) | 111.00 | 96.50 - 125.50 | 2.1047 times | Fri 02 May 2025 | 112.95 (11.12%) | 99.90 | 99.30 - 121.80 | 2.4186 times | Fri 25 April 2025 | 101.65 (12.94%) | 96.45 | 94.90 - 114.90 | 1.5 times | Thu 17 April 2025 | 90.00 (-2.28%) | 92.10 | 87.30 - 92.10 | 0.1628 times | Wed 09 April 2025 | 92.10 (-0.86%) | 84.50 | 84.10 - 96.00 | 0.2442 times | Fri 04 April 2025 | 92.90 (3.97%) | 88.20 | 87.05 - 93.00 | 0.1395 times | Fri 28 March 2025 | 89.35 (0.39%) | 91.50 | 84.00 - 91.50 | 0.9884 times | Fri 21 March 2025 | 89.00 (2.95%) | 87.00 | 83.00 - 97.95 | 1.4884 times | Thu 13 March 2025 | 86.45 (-3.94%) | 90.00 | 84.00 - 94.95 | 0.7209 times | Fri 07 March 2025 | 90.00 (5.32%) | 85.25 | 83.05 - 94.50 | 0.2326 times | Fri 28 February 2025 | 85.45 (-10.85%) | 90.20 | 82.05 - 92.00 | 0.4767 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 84.5 and 113.5
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (-14.27%) | 121.80 | 96.50 - 125.50 | 0.2675 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.4133 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.3554 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.3373 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 1.3277 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 0.7181 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 0.5494 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.8518 times | Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 3.8747 times | Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 1.3048 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks bearish. It has broken an important moving average level of 104.03 with high volumes
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 81, while middle bands are at 92 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 109.23 |
| 20 day DMA | 101.94 |
| 35 day DMA | 96.12 |
| 50 day DMA | 94.57 |
| 100 day DMA | 94.6 |
| 150 day DMA | 92.33 |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 113.32 | 114.88 |
| 12 day EMA | 107.59 | 108.7 | 108.43 |
| 20 day EMA | 104.1 | 104.37 | 103.76 |
| 35 day EMA | 100.32 | 100.25 | 99.66 |
| 50 day EMA | 96.74 | 96.55 | 95.99 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 115.62 | 117.26 |
| 12 day SMA | 109.23 | 108.27 | 106.59 |
| 20 day SMA | 101.94 | 101.27 | 100.23 |
| 35 day SMA | 96.12 | 95.71 | 94.94 |
| 50 day SMA | 94.57 | 94.5 | 94.21 |
| 100 day SMA | 94.6 | 94.49 | 94.28 |
| 150 day SMA | 92.33 | 92.19 | 92.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.