ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 74.95 and 74.95
| Daily Target 1 | 74.95 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 74.95 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 74.95 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.95 (0%) | 74.95 | 74.95 - 74.95 | 0.2326 times | Thu 30 October 2025 | 74.95 (-0.07%) | 74.95 | 74.95 - 75.00 | 0.9302 times | Tue 28 October 2025 | 75.00 (1.56%) | 73.80 | 73.80 - 75.00 | 1.1628 times | Fri 24 October 2025 | 73.85 (3.72%) | 72.00 | 72.00 - 73.85 | 1.3953 times | Thu 23 October 2025 | 71.20 (-1.11%) | 72.00 | 71.20 - 72.00 | 0.4651 times | Mon 20 October 2025 | 72.00 (1.48%) | 72.00 | 72.00 - 72.00 | 0.2326 times | Fri 17 October 2025 | 70.95 (-0.35%) | 69.00 | 69.00 - 70.95 | 2.093 times | Thu 16 October 2025 | 71.20 (-0.42%) | 70.40 | 70.40 - 71.50 | 1.8605 times | Wed 15 October 2025 | 71.50 (-0.69%) | 74.75 | 70.85 - 74.75 | 1.3953 times | Tue 14 October 2025 | 72.00 (-3.1%) | 72.00 | 72.00 - 72.00 | 0.2326 times | Mon 13 October 2025 | 74.30 (1.09%) | 70.25 | 70.25 - 74.30 | 0.4651 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 74.38 and 75.58
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 74.583333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.2288 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2059 times | Fri 17 October 2025 | 70.95 (-3.47%) | 70.25 | 69.00 - 74.75 | 0.595 times | Thu 09 October 2025 | 73.50 (1.24%) | 73.50 | 70.05 - 73.60 | 0.4119 times | Wed 01 October 2025 | 72.60 (3.12%) | 72.00 | 70.80 - 72.95 | 0.1373 times | Fri 26 September 2025 | 70.40 (-5.69%) | 74.65 | 70.00 - 76.00 | 2.0824 times | Thu 18 September 2025 | 74.65 (-1.71%) | 75.00 | 72.05 - 75.80 | 0.6407 times | Fri 12 September 2025 | 75.95 (-0.52%) | 76.75 | 72.15 - 76.95 | 1.5561 times | Fri 05 September 2025 | 76.35 (-6.89%) | 80.65 | 75.00 - 82.00 | 3.5698 times | Fri 29 August 2025 | 82.00 (7.19%) | 77.25 | 77.25 - 84.00 | 0.5721 times | Fri 22 August 2025 | 76.50 (-0.65%) | 77.00 | 71.20 - 78.50 | 0.9153 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 71.98 and 77.98
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.1664 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 0.8884 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.4659 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 0.8372 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 0.9652 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 1.5745 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.8781 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.7552 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.7168 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 2.7522 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 1.4823 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.76 |
| 35 day DMA | 74.03 |
| 50 day DMA | 75.34 |
| 100 day DMA | 81.68 |
| 150 day DMA | 86.97 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 73.8 | 73.22 |
| 12 day EMA | 73.4 | 73.12 | 72.79 |
| 20 day EMA | 73.46 | 73.3 | 73.13 |
| 35 day EMA | 74.39 | 74.36 | 74.32 |
| 50 day EMA | 75.64 | 75.67 | 75.7 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.4 | 72.6 |
| 12 day SMA | 72.95 | 72.74 | 72.47 |
| 20 day SMA | 72.76 | 72.75 | 72.73 |
| 35 day SMA | 74.03 | 74.23 | 74.48 |
| 50 day SMA | 75.34 | 75.47 | 75.56 |
| 100 day SMA | 81.68 | 82.04 | 82.39 |
| 150 day SMA | 86.97 | 87.07 | 87.21 |
| 200 day SMA | 89.13 | 89.19 | 89.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.