ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 416.23 and 432.68
Daily Target 1 | 412.62 |
Daily Target 2 | 419.83 |
Daily Target 3 | 429.06666666667 |
Daily Target 4 | 436.28 |
Daily Target 5 | 445.52 |
Daily price and volume Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 427.05 (-2.05%) | 438.30 | 421.85 - 438.30 | 0.175 times | Thu 03 April 2025 | 436.00 (0.13%) | 435.45 | 429.85 - 438.95 | 0.1446 times | Wed 02 April 2025 | 435.45 (0.72%) | 434.60 | 423.15 - 437.50 | 0.1712 times | Tue 01 April 2025 | 432.35 (-0.62%) | 428.00 | 424.65 - 443.05 | 0.358 times | Fri 28 March 2025 | 435.05 (0.03%) | 428.00 | 409.15 - 443.85 | 1.8898 times | Thu 27 March 2025 | 434.90 (-1.88%) | 439.20 | 415.00 - 485.80 | 4.9325 times | Wed 26 March 2025 | 443.25 (-3.24%) | 459.00 | 441.20 - 461.00 | 0.3801 times | Tue 25 March 2025 | 458.10 (-4.66%) | 488.80 | 452.20 - 491.90 | 0.7516 times | Mon 24 March 2025 | 480.50 (3.7%) | 470.00 | 464.40 - 488.80 | 0.7763 times | Fri 21 March 2025 | 463.35 (6.38%) | 437.80 | 434.85 - 469.00 | 0.4209 times | Thu 20 March 2025 | 435.55 (1.3%) | 432.20 | 426.75 - 439.00 | 0.3352 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 413.85 and 435.05
Weekly Target 1 | 409.45 |
Weekly Target 2 | 418.25 |
Weekly Target 3 | 430.65 |
Weekly Target 4 | 439.45 |
Weekly Target 5 | 451.85 |
Weekly price and volumes for Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 427.05 (-1.84%) | 428.00 | 421.85 - 443.05 | 0.3554 times | Fri 28 March 2025 | 435.05 (-6.11%) | 470.00 | 409.15 - 491.90 | 3.655 times | Fri 21 March 2025 | 463.35 (7.64%) | 430.45 | 404.00 - 469.00 | 0.6564 times | Thu 13 March 2025 | 430.45 (-3.52%) | 441.80 | 421.35 - 449.25 | 0.6128 times | Fri 07 March 2025 | 446.15 (10.27%) | 400.90 | 396.35 - 456.55 | 1.0025 times | Fri 28 February 2025 | 404.60 (-3.15%) | 417.75 | 391.25 - 417.75 | 0.555 times | Fri 21 February 2025 | 417.75 (3.48%) | 413.80 | 379.00 - 427.90 | 1.6077 times | Fri 14 February 2025 | 403.70 (-12.56%) | 461.70 | 401.00 - 461.70 | 0.6449 times | Fri 07 February 2025 | 461.70 (-2.72%) | 468.95 | 457.15 - 484.80 | 0.4558 times | Fri 31 January 2025 | 474.60 (-0.23%) | 468.00 | 443.70 - 478.80 | 0.4545 times | Fri 24 January 2025 | 475.70 (-2.08%) | 484.85 | 469.00 - 489.00 | 0.3844 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 413.85 and 435.05
Monthly Target 1 | 409.45 |
Monthly Target 2 | 418.25 |
Monthly Target 3 | 430.65 |
Monthly Target 4 | 439.45 |
Monthly Target 5 | 451.85 |
Monthly price and volumes Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 427.05 (-1.84%) | 428.00 | 421.85 - 443.05 | 0.0375 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 0.6247 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.344 times | Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.3028 times | Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.5632 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.5715 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.7808 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.9462 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 3.3646 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.4648 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 3.5736 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 15 points
Upper Bollinger band is at 468 and lower is at 411, while middle bands are at 425 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.52 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
DMA period | DMA value |
5 day DMA | 433.18 |
12 day DMA | 442.63 |
20 day DMA | 438.94 |
35 day DMA | 427.77 |
50 day DMA | 439.26 |
100 day DMA | 466.47 |
150 day DMA | 475.09 |
200 day DMA | 487.29 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 433.81 | 437.19 | 437.79 |
12 day EMA | 436.81 | 438.58 | 439.05 |
20 day EMA | 436.62 | 437.63 | 437.8 |
35 day EMA | 440.79 | 441.6 | 441.93 |
50 day EMA | 441.89 | 442.5 | 442.77 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 433.18 | 434.75 | 436.2 |
12 day SMA | 442.63 | 442.02 | 440.43 |
20 day SMA | 438.94 | 438.77 | 437.46 |
35 day SMA | 427.77 | 427.96 | 428.46 |
50 day SMA | 439.26 | 440.24 | 441.13 |
100 day SMA | 466.47 | 467.1 | 467.64 |
150 day SMA | 475.09 | 475.59 | 475.96 |
200 day SMA | 487.29 | 487.96 | 488.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.