Login or Join

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 416.23 and 432.68

Daily Target 1412.62
Daily Target 2419.83
Daily Target 3429.06666666667
Daily Target 4436.28
Daily Target 5445.52

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 04 April 2025 427.05 (-2.05%) 438.30 421.85 - 438.30 0.175 times
Thu 03 April 2025 436.00 (0.13%) 435.45 429.85 - 438.95 0.1446 times
Wed 02 April 2025 435.45 (0.72%) 434.60 423.15 - 437.50 0.1712 times
Tue 01 April 2025 432.35 (-0.62%) 428.00 424.65 - 443.05 0.358 times
Fri 28 March 2025 435.05 (0.03%) 428.00 409.15 - 443.85 1.8898 times
Thu 27 March 2025 434.90 (-1.88%) 439.20 415.00 - 485.80 4.9325 times
Wed 26 March 2025 443.25 (-3.24%) 459.00 441.20 - 461.00 0.3801 times
Tue 25 March 2025 458.10 (-4.66%) 488.80 452.20 - 491.90 0.7516 times
Mon 24 March 2025 480.50 (3.7%) 470.00 464.40 - 488.80 0.7763 times
Fri 21 March 2025 463.35 (6.38%) 437.80 434.85 - 469.00 0.4209 times
Thu 20 March 2025 435.55 (1.3%) 432.20 426.75 - 439.00 0.3352 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 413.85 and 435.05

Weekly Target 1409.45
Weekly Target 2418.25
Weekly Target 3430.65
Weekly Target 4439.45
Weekly Target 5451.85

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 04 April 2025 427.05 (-1.84%) 428.00 421.85 - 443.05 0.3554 times
Fri 28 March 2025 435.05 (-6.11%) 470.00 409.15 - 491.90 3.655 times
Fri 21 March 2025 463.35 (7.64%) 430.45 404.00 - 469.00 0.6564 times
Thu 13 March 2025 430.45 (-3.52%) 441.80 421.35 - 449.25 0.6128 times
Fri 07 March 2025 446.15 (10.27%) 400.90 396.35 - 456.55 1.0025 times
Fri 28 February 2025 404.60 (-3.15%) 417.75 391.25 - 417.75 0.555 times
Fri 21 February 2025 417.75 (3.48%) 413.80 379.00 - 427.90 1.6077 times
Fri 14 February 2025 403.70 (-12.56%) 461.70 401.00 - 461.70 0.6449 times
Fri 07 February 2025 461.70 (-2.72%) 468.95 457.15 - 484.80 0.4558 times
Fri 31 January 2025 474.60 (-0.23%) 468.00 443.70 - 478.80 0.4545 times
Fri 24 January 2025 475.70 (-2.08%) 484.85 469.00 - 489.00 0.3844 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 413.85 and 435.05

Monthly Target 1409.45
Monthly Target 2418.25
Monthly Target 3430.65
Monthly Target 4439.45
Monthly Target 5451.85

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 04 April 2025 427.05 (-1.84%) 428.00 421.85 - 443.05 0.0375 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 0.6247 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.344 times
Fri 31 January 2025 474.60 (-5.11%) 495.60 443.70 - 518.60 0.3028 times
Tue 31 December 2024 500.15 (-0.01%) 505.00 471.95 - 530.00 0.5632 times
Fri 29 November 2024 500.20 (4.43%) 486.00 463.35 - 513.85 1.5715 times
Thu 31 October 2024 479.00 (-6.85%) 514.25 432.35 - 529.00 0.7808 times
Mon 30 September 2024 514.25 (2.38%) 504.50 487.45 - 535.00 0.9462 times
Fri 30 August 2024 502.30 (-8.57%) 556.35 488.05 - 602.35 3.3646 times
Wed 31 July 2024 549.40 (2.98%) 536.70 496.05 - 570.00 1.4648 times
Fri 28 June 2024 533.50 (13.52%) 472.00 402.80 - 633.90 3.5736 times

 monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 436.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 15 points

Upper Bollinger band is at 468 and lower is at 411, while middle bands are at 425 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.52 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 433.18
12 day DMA 442.63
20 day DMA 438.94
35 day DMA 427.77
50 day DMA 439.26
100 day DMA 466.47
150 day DMA 475.09
200 day DMA 487.29

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.81437.19437.79
12 day EMA436.81438.58439.05
20 day EMA436.62437.63437.8
35 day EMA440.79441.6441.93
50 day EMA441.89442.5442.77

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA433.18434.75436.2
12 day SMA442.63442.02440.43
20 day SMA438.94438.77437.46
35 day SMA427.77427.96428.46
50 day SMA439.26440.24441.13
100 day SMA466.47467.1467.64
150 day SMA475.09475.59475.96
200 day SMA487.29487.96488.6
Back to top | Use Dark Theme