ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 421.93 and 434.38
| Daily Target 1 | 411.83 |
| Daily Target 2 | 419.57 |
| Daily Target 3 | 424.28333333333 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 436.73 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.30 (1.81%) | 421.10 | 416.55 - 429.00 | 0.3965 times | Thu 28 August 2025 | 419.70 (-0.25%) | 418.00 | 414.50 - 425.95 | 0.7346 times | Tue 26 August 2025 | 420.75 (-2.6%) | 428.10 | 417.90 - 431.65 | 0.6835 times | Mon 25 August 2025 | 432.00 (-1.64%) | 439.00 | 430.05 - 444.45 | 0.3476 times | Fri 22 August 2025 | 439.20 (-1.2%) | 440.50 | 437.40 - 453.40 | 1.4117 times | Thu 21 August 2025 | 444.55 (0.65%) | 445.25 | 442.75 - 460.00 | 1.0109 times | Wed 20 August 2025 | 441.70 (-2.93%) | 456.40 | 440.40 - 456.40 | 0.7382 times | Tue 19 August 2025 | 455.05 (0.4%) | 454.60 | 450.05 - 459.90 | 0.7577 times | Mon 18 August 2025 | 453.25 (5.75%) | 439.95 | 439.95 - 460.80 | 2.9782 times | Thu 14 August 2025 | 428.60 (2.62%) | 418.00 | 415.25 - 434.00 | 0.941 times | Wed 13 August 2025 | 417.65 (2.39%) | 408.20 | 408.05 - 419.90 | 0.2724 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 405.93 and 435.88
| Weekly Target 1 | 398.8 |
| Weekly Target 2 | 413.05 |
| Weekly Target 3 | 428.75 |
| Weekly Target 4 | 443 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.30 (-2.71%) | 439.00 | 414.50 - 444.45 | 0.4662 times | Fri 22 August 2025 | 439.20 (2.47%) | 439.95 | 437.40 - 460.80 | 1.4871 times | Thu 14 August 2025 | 428.60 (4.41%) | 410.50 | 403.00 - 434.00 | 0.3949 times | Fri 08 August 2025 | 410.50 (-1.91%) | 414.70 | 405.00 - 434.80 | 0.9143 times | Fri 01 August 2025 | 418.50 (-4.75%) | 439.35 | 414.00 - 443.60 | 0.8032 times | Fri 25 July 2025 | 439.35 (-3.61%) | 455.00 | 437.10 - 477.75 | 1.9416 times | Fri 18 July 2025 | 455.80 (8.12%) | 422.00 | 410.60 - 460.00 | 2.2175 times | Fri 11 July 2025 | 421.55 (-1.79%) | 429.25 | 415.20 - 432.45 | 0.3472 times | Fri 04 July 2025 | 429.25 (-2.69%) | 443.35 | 426.00 - 449.40 | 0.6015 times | Fri 27 June 2025 | 441.10 (6.6%) | 408.00 | 405.00 - 449.90 | 0.8265 times | Fri 20 June 2025 | 413.80 (-4.46%) | 435.35 | 405.80 - 444.90 | 1.3151 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.15 and 472.95
| Monthly Target 1 | 372.57 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 430.36666666667 |
| Monthly Target 4 | 457.73 |
| Monthly Target 5 | 488.17 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.5365 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.922 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.611 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.6152 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3321 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.2936 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.7123 times | Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.5906 times | Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 1.1323 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 3.2544 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 1.6169 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 15 points
Upper Bollinger band is at 454 and lower is at 397, while middle bands are at 411 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.9 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 427.79 |
| 12 day DMA | 432.3 |
| 20 day DMA | 424.95 |
| 35 day DMA | 431.09 |
| 50 day DMA | 429.7 |
| 100 day DMA | 427.59 |
| 150 day DMA | 431.81 |
| 200 day DMA | 447.4 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.71 | 427.91 | 432.02 |
| 12 day EMA | 429.58 | 429.99 | 431.86 |
| 20 day EMA | 429.59 | 429.83 | 430.9 |
| 35 day EMA | 428.91 | 429.01 | 429.56 |
| 50 day EMA | 429.68 | 429.78 | 430.19 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.79 | 431.24 | 435.64 |
| 12 day SMA | 432.3 | 430.63 | 429.86 |
| 20 day SMA | 424.95 | 425.29 | 425.79 |
| 35 day SMA | 431.09 | 430.91 | 430.89 |
| 50 day SMA | 429.7 | 429.81 | 429.89 |
| 100 day SMA | 427.59 | 427.68 | 427.84 |
| 150 day SMA | 431.81 | 432.16 | 432.6 |
| 200 day SMA | 447.4 | 447.69 | 448.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.