Login or Join

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 960.93 and 1109.53

Daily Target 1842.92
Daily Target 2930.33
Daily Target 3991.51666666667
Daily Target 41078.93
Daily Target 51140.12

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Wed 29 January 2025 1017.75 (16.02%) 995.00 904.10 - 1052.70 4.2781 times
Tue 28 January 2025 877.25 (-5.02%) 928.50 869.95 - 955.55 1.9248 times
Mon 27 January 2025 923.65 (-2.64%) 940.00 900.05 - 948.50 0.6243 times
Fri 24 January 2025 948.65 (-0.85%) 956.80 945.00 - 976.75 0.3811 times
Thu 23 January 2025 956.80 (-1.64%) 970.70 951.90 - 982.90 0.3876 times
Wed 22 January 2025 972.75 (-1.47%) 987.70 950.00 - 996.90 0.4269 times
Tue 21 January 2025 987.25 (-2.02%) 1011.55 985.00 - 1020.75 0.4398 times
Mon 20 January 2025 1007.65 (3.71%) 952.15 952.15 - 1012.95 0.4203 times
Fri 17 January 2025 971.65 (-2.56%) 1001.85 964.80 - 1014.75 0.3953 times
Thu 16 January 2025 997.20 (4.02%) 960.70 953.85 - 1011.00 0.7218 times
Wed 15 January 2025 958.65 (-1.72%) 997.90 955.00 - 998.00 0.4956 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 943.85 and 1126.6

Weekly Target 1797.38
Weekly Target 2907.57
Weekly Target 3980.13333333333
Weekly Target 41090.32
Weekly Target 51162.88

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Wed 29 January 2025 1017.75 (7.28%) 940.00 869.95 - 1052.70 1.5754 times
Fri 24 January 2025 948.65 (-2.37%) 952.15 945.00 - 1020.75 0.4743 times
Fri 17 January 2025 971.65 (-1.54%) 981.00 953.85 - 1025.95 0.7604 times
Mon 13 January 2025 986.80 (-3.43%) 981.00 970.00 - 1025.95 0.2382 times
Fri 10 January 2025 1021.80 (-0.8%) 1033.05 985.25 - 1063.75 0.8033 times
Fri 03 January 2025 1030.00 (-1.44%) 1043.95 1011.30 - 1068.80 0.5725 times
Fri 27 December 2024 1045.05 (-2.76%) 1074.75 1009.55 - 1099.00 1.2458 times
Fri 20 December 2024 1074.75 (-0.52%) 1098.00 1054.95 - 1108.00 0.5824 times
Wed 18 December 2024 1080.40 (-4%) 1135.00 1061.95 - 1135.00 0.806 times
Fri 13 December 2024 1125.45 (0.35%) 1100.00 1030.05 - 1174.00 2.9417 times
Fri 06 December 2024 1121.50 (19.68%) 937.10 904.00 - 1194.00 8.4929 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 943.85 and 1142.7

Monthly Target 1786.65
Monthly Target 2902.2
Monthly Target 3985.5
Monthly Target 41101.05
Monthly Target 51184.35

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Wed 29 January 2025 1017.75 (-0.79%) 1017.00 869.95 - 1068.80 0.3953 times
Tue 31 December 2024 1025.90 (9.48%) 937.10 904.00 - 1194.00 1.3267 times
Fri 29 November 2024 937.10 (-13.42%) 1102.30 891.05 - 1150.00 0.6208 times
Thu 31 October 2024 1082.30 (3.82%) 1052.25 970.50 - 1230.00 0.8239 times
Mon 30 September 2024 1042.45 (15.56%) 910.00 878.25 - 1106.40 1.1265 times
Fri 30 August 2024 902.10 (0.26%) 911.00 825.75 - 977.60 1.0616 times
Wed 31 July 2024 899.75 (48.34%) 607.20 593.15 - 940.00 2.1313 times
Fri 28 June 2024 606.55 (12.47%) 551.00 500.45 - 708.05 0.9583 times
Fri 31 May 2024 539.30 (-12.09%) 617.00 514.00 - 659.90 0.6263 times
Tue 30 April 2024 613.50 (-5.93%) 643.00 601.00 - 744.00 0.9294 times
Thu 28 March 2024 652.20 (13.23%) 581.00 521.25 - 734.70 4.2472 times

 monthly chart ChemfabAlkalis

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 967.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.7

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks bullish. It has broken an important resistance level of 897 with high volumes

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks bullish. It has broken an important Moving average of 981.39 with high volumes

Munafa value: 110 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 40 points

Upper Bollinger band is at 1065 and lower is at 908, while middle bands are at 947 and 1026

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.84 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 944.82
12 day DMA 966.23
20 day DMA 986
35 day DMA 1018.6
50 day DMA 1007.97
100 day DMA 1021.23
150 day DMA 960.43
200 day DMA 869.92

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA957.3927.08951.99
12 day EMA967.6958.48973.24
20 day EMA980.24976.29986.71
35 day EMA988.99987.3993.78
50 day EMA997.97997.161002.05

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA944.82935.82957.82
12 day SMA966.23963.65972.78
20 day SMA986986.98994.71
35 day SMA1018.61021.61028.65
50 day SMA1007.971006.221007.84
100 day SMA1021.231020.571021.7
150 day SMA960.43957.81956.08
200 day SMA869.92867.97866.7
Back to top | Use Dark Theme