ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 631.43 and 678.43
| Daily Target 1 | 622.95 |
| Daily Target 2 | 639.9 |
| Daily Target 3 | 669.95 |
| Daily Target 4 | 686.9 |
| Daily Target 5 | 716.95 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 656.85 (-2.39%) | 667.00 | 653.00 - 700.00 | 0.8076 times | Thu 28 August 2025 | 672.90 (-0.15%) | 663.80 | 663.80 - 683.55 | 0.3946 times | Tue 26 August 2025 | 673.90 (-1.97%) | 694.30 | 666.75 - 700.30 | 0.4969 times | Mon 25 August 2025 | 687.45 (-0.92%) | 690.05 | 686.10 - 704.95 | 0.5033 times | Fri 22 August 2025 | 693.80 (-1.64%) | 714.15 | 690.30 - 719.50 | 0.5433 times | Thu 21 August 2025 | 705.35 (3.58%) | 686.15 | 685.30 - 764.00 | 4.7445 times | Wed 20 August 2025 | 681.00 (-0.49%) | 691.20 | 675.10 - 693.00 | 0.3451 times | Tue 19 August 2025 | 684.35 (0.41%) | 676.60 | 676.60 - 707.00 | 1.0775 times | Mon 18 August 2025 | 681.55 (-0.27%) | 683.10 | 674.70 - 702.95 | 0.3987 times | Thu 14 August 2025 | 683.40 (-0.24%) | 680.15 | 671.90 - 697.05 | 0.6884 times | Wed 13 August 2025 | 685.05 (0.57%) | 675.00 | 675.00 - 699.75 | 0.8963 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 628.95 and 680.9
| Weekly Target 1 | 619.65 |
| Weekly Target 2 | 638.25 |
| Weekly Target 3 | 671.6 |
| Weekly Target 4 | 690.2 |
| Weekly Target 5 | 723.55 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 656.85 (-5.33%) | 690.05 | 653.00 - 704.95 | 0.4057 times | Fri 22 August 2025 | 693.80 (1.52%) | 683.10 | 674.70 - 764.00 | 1.3095 times | Thu 14 August 2025 | 683.40 (2.5%) | 658.00 | 651.50 - 699.75 | 0.5415 times | Fri 08 August 2025 | 666.70 (-7.34%) | 726.70 | 659.90 - 760.20 | 0.8903 times | Fri 01 August 2025 | 719.50 (-6.92%) | 771.00 | 716.00 - 849.00 | 2.439 times | Fri 25 July 2025 | 773.00 (5.48%) | 740.20 | 720.40 - 803.75 | 1.7209 times | Fri 18 July 2025 | 732.85 (-5.55%) | 777.65 | 725.00 - 779.30 | 0.6022 times | Fri 11 July 2025 | 775.90 (-4.01%) | 812.25 | 767.45 - 814.40 | 0.4097 times | Fri 04 July 2025 | 808.30 (5.36%) | 750.10 | 750.10 - 849.60 | 1.1334 times | Fri 27 June 2025 | 767.15 (4.87%) | 711.65 | 691.55 - 776.00 | 0.5477 times | Fri 20 June 2025 | 731.55 (-3.76%) | 756.60 | 721.05 - 765.00 | 0.4991 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 555.43 and 752.93
| Monthly Target 1 | 521.62 |
| Monthly Target 2 | 589.23 |
| Monthly Target 3 | 719.11666666667 |
| Monthly Target 4 | 786.73 |
| Monthly Target 5 | 916.62 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.0397 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8497 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.537 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5512 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0946 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7015 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4537 times | Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.8567 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 2.6515 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 1.2642 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.6777 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 27 points
Upper Bollinger band is at 743 and lower is at 638, while middle bands are at 664 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.5 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 676.98 |
| 12 day DMA | 682.23 |
| 20 day DMA | 689.62 |
| 35 day DMA | 719.59 |
| 50 day DMA | 734.75 |
| 100 day DMA | 770.17 |
| 150 day DMA | 792.86 |
| 200 day DMA | 847.05 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.76 | 680.72 | 684.63 |
| 12 day EMA | 682.85 | 687.58 | 690.25 |
| 20 day EMA | 693.71 | 697.59 | 700.19 |
| 35 day EMA | 710.43 | 713.58 | 715.97 |
| 50 day EMA | 730.86 | 733.88 | 736.37 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.98 | 686.68 | 688.3 |
| 12 day SMA | 682.23 | 682.83 | 682.31 |
| 20 day SMA | 689.62 | 695.74 | 699.77 |
| 35 day SMA | 719.59 | 723.07 | 726.05 |
| 50 day SMA | 734.75 | 736.49 | 738.08 |
| 100 day SMA | 770.17 | 770.84 | 771.41 |
| 150 day SMA | 792.86 | 795.19 | 797.19 |
| 200 day SMA | 847.05 | 848.92 | 850.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.