ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 960.93 and 1109.53
Daily Target 1 | 842.92 |
Daily Target 2 | 930.33 |
Daily Target 3 | 991.51666666667 |
Daily Target 4 | 1078.93 |
Daily Target 5 | 1140.12 |
Daily price and volume Chemfab Alkalis
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1017.75 (16.02%) | 995.00 | 904.10 - 1052.70 | 4.2781 times | Tue 28 January 2025 | 877.25 (-5.02%) | 928.50 | 869.95 - 955.55 | 1.9248 times | Mon 27 January 2025 | 923.65 (-2.64%) | 940.00 | 900.05 - 948.50 | 0.6243 times | Fri 24 January 2025 | 948.65 (-0.85%) | 956.80 | 945.00 - 976.75 | 0.3811 times | Thu 23 January 2025 | 956.80 (-1.64%) | 970.70 | 951.90 - 982.90 | 0.3876 times | Wed 22 January 2025 | 972.75 (-1.47%) | 987.70 | 950.00 - 996.90 | 0.4269 times | Tue 21 January 2025 | 987.25 (-2.02%) | 1011.55 | 985.00 - 1020.75 | 0.4398 times | Mon 20 January 2025 | 1007.65 (3.71%) | 952.15 | 952.15 - 1012.95 | 0.4203 times | Fri 17 January 2025 | 971.65 (-2.56%) | 1001.85 | 964.80 - 1014.75 | 0.3953 times | Thu 16 January 2025 | 997.20 (4.02%) | 960.70 | 953.85 - 1011.00 | 0.7218 times | Wed 15 January 2025 | 958.65 (-1.72%) | 997.90 | 955.00 - 998.00 | 0.4956 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 943.85 and 1126.6
Weekly Target 1 | 797.38 |
Weekly Target 2 | 907.57 |
Weekly Target 3 | 980.13333333333 |
Weekly Target 4 | 1090.32 |
Weekly Target 5 | 1162.88 |
Weekly price and volumes for Chemfab Alkalis
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1017.75 (7.28%) | 940.00 | 869.95 - 1052.70 | 1.5754 times | Fri 24 January 2025 | 948.65 (-2.37%) | 952.15 | 945.00 - 1020.75 | 0.4743 times | Fri 17 January 2025 | 971.65 (-1.54%) | 981.00 | 953.85 - 1025.95 | 0.7604 times | Mon 13 January 2025 | 986.80 (-3.43%) | 981.00 | 970.00 - 1025.95 | 0.2382 times | Fri 10 January 2025 | 1021.80 (-0.8%) | 1033.05 | 985.25 - 1063.75 | 0.8033 times | Fri 03 January 2025 | 1030.00 (-1.44%) | 1043.95 | 1011.30 - 1068.80 | 0.5725 times | Fri 27 December 2024 | 1045.05 (-2.76%) | 1074.75 | 1009.55 - 1099.00 | 1.2458 times | Fri 20 December 2024 | 1074.75 (-0.52%) | 1098.00 | 1054.95 - 1108.00 | 0.5824 times | Wed 18 December 2024 | 1080.40 (-4%) | 1135.00 | 1061.95 - 1135.00 | 0.806 times | Fri 13 December 2024 | 1125.45 (0.35%) | 1100.00 | 1030.05 - 1174.00 | 2.9417 times | Fri 06 December 2024 | 1121.50 (19.68%) | 937.10 | 904.00 - 1194.00 | 8.4929 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 943.85 and 1142.7
Monthly Target 1 | 786.65 |
Monthly Target 2 | 902.2 |
Monthly Target 3 | 985.5 |
Monthly Target 4 | 1101.05 |
Monthly Target 5 | 1184.35 |
Monthly price and volumes Chemfab Alkalis
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1017.75 (-0.79%) | 1017.00 | 869.95 - 1068.80 | 0.3953 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 1.3267 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 0.6208 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 0.8239 times | Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.1265 times | Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.0616 times | Wed 31 July 2024 | 899.75 (48.34%) | 607.20 | 593.15 - 940.00 | 2.1313 times | Fri 28 June 2024 | 606.55 (12.47%) | 551.00 | 500.45 - 708.05 | 0.9583 times | Fri 31 May 2024 | 539.30 (-12.09%) | 617.00 | 514.00 - 659.90 | 0.6263 times | Tue 30 April 2024 | 613.50 (-5.93%) | 643.00 | 601.00 - 744.00 | 0.9294 times | Thu 28 March 2024 | 652.20 (13.23%) | 581.00 | 521.25 - 734.70 | 4.2472 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 967.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.7
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks bullish. It has broken an important resistance level of 897 with high volumes
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks bullish. It has broken an important Moving average of 981.39 with high volumes
Munafa value: 110 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 40 points
Upper Bollinger band is at 1065 and lower is at 908, while middle bands are at 947 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.84 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
DMA period | DMA value |
5 day DMA | 944.82 |
12 day DMA | 966.23 |
20 day DMA | 986 |
35 day DMA | 1018.6 |
50 day DMA | 1007.97 |
100 day DMA | 1021.23 |
150 day DMA | 960.43 |
200 day DMA | 869.92 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.3 | 927.08 | 951.99 |
12 day EMA | 967.6 | 958.48 | 973.24 |
20 day EMA | 980.24 | 976.29 | 986.71 |
35 day EMA | 988.99 | 987.3 | 993.78 |
50 day EMA | 997.97 | 997.16 | 1002.05 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.82 | 935.82 | 957.82 |
12 day SMA | 966.23 | 963.65 | 972.78 |
20 day SMA | 986 | 986.98 | 994.71 |
35 day SMA | 1018.6 | 1021.6 | 1028.65 |
50 day SMA | 1007.97 | 1006.22 | 1007.84 |
100 day SMA | 1021.23 | 1020.57 | 1021.7 |
150 day SMA | 960.43 | 957.81 | 956.08 |
200 day SMA | 869.92 | 867.97 | 866.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.