ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 784.38 and 813.78
| Daily Target 1 | 760.85 |
| Daily Target 2 | 778.5 |
| Daily Target 3 | 790.25 |
| Daily Target 4 | 807.9 |
| Daily Target 5 | 819.65 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 796.15 (0.72%) | 781.90 | 772.60 - 802.00 | 0.7373 times | Thu 08 May 2025 | 790.45 (-0.76%) | 799.00 | 781.45 - 811.70 | 0.8777 times | Wed 07 May 2025 | 796.50 (2.02%) | 741.05 | 741.05 - 803.90 | 2.0177 times | Tue 06 May 2025 | 780.75 (-1.77%) | 805.00 | 774.80 - 805.00 | 0.8068 times | Mon 05 May 2025 | 794.80 (-0.06%) | 781.65 | 781.40 - 802.15 | 0.4175 times | Fri 02 May 2025 | 795.25 (-1.27%) | 810.00 | 795.00 - 810.00 | 0.2957 times | Wed 30 April 2025 | 805.50 (0.47%) | 801.90 | 793.50 - 812.35 | 0.7777 times | Tue 29 April 2025 | 801.75 (-1.16%) | 800.20 | 795.00 - 823.90 | 0.7202 times | Mon 28 April 2025 | 811.15 (3.23%) | 781.10 | 781.10 - 819.75 | 1.5183 times | Fri 25 April 2025 | 785.75 (-5.85%) | 848.00 | 780.05 - 848.00 | 1.8311 times | Thu 24 April 2025 | 834.60 (-2.52%) | 857.80 | 830.60 - 857.80 | 1.3315 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 768.6 and 839.25
| Weekly Target 1 | 712.32 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 782.96666666667 |
| Weekly Target 4 | 824.88 |
| Weekly Target 5 | 853.62 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 796.15 (0.11%) | 781.65 | 741.05 - 811.70 | 0.5102 times | Fri 02 May 2025 | 795.25 (1.21%) | 781.10 | 781.10 - 823.90 | 0.3479 times | Fri 25 April 2025 | 785.75 (-9.04%) | 863.85 | 780.05 - 887.00 | 1.0131 times | Thu 17 April 2025 | 863.85 (3.39%) | 835.50 | 808.50 - 875.00 | 0.708 times | Fri 11 April 2025 | 835.50 (17.94%) | 668.40 | 650.05 - 850.15 | 3.1785 times | Fri 04 April 2025 | 708.40 (0.92%) | 700.00 | 700.00 - 761.95 | 0.5478 times | Fri 28 March 2025 | 701.95 (-7.9%) | 773.50 | 700.00 - 782.20 | 1.8094 times | Fri 21 March 2025 | 762.20 (3.07%) | 732.05 | 732.05 - 791.95 | 0.6331 times | Thu 13 March 2025 | 739.50 (-5.72%) | 794.40 | 724.60 - 815.80 | 0.7344 times | Fri 07 March 2025 | 784.40 (-0.15%) | 785.65 | 738.75 - 809.15 | 0.5175 times | Fri 28 February 2025 | 785.60 (-8.08%) | 831.60 | 763.60 - 856.75 | 0.5033 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 733.28 and 803.93
| Monthly Target 1 | 712.32 |
| Monthly Target 2 | 754.23 |
| Monthly Target 3 | 782.96666666667 |
| Monthly Target 4 | 824.88 |
| Monthly Target 5 | 853.62 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 796.15 (-1.16%) | 810.00 | 741.05 - 811.70 | 0.077 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.8197 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.5253 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.3398 times | Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.6753 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 2.0231 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 0.9467 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.2563 times | Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.7179 times | Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.6189 times | Wed 31 July 2024 | 899.75 (48.34%) | 607.20 | 593.15 - 940.00 | 3.2501 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 816 and price is deviating by 29 points
Upper Bollinger band is at 874 and lower is at 759, while middle bands are at 787 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.9 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 791.73 |
| 12 day DMA | 804.07 |
| 20 day DMA | 815.75 |
| 35 day DMA | 784.72 |
| 50 day DMA | 784.31 |
| 100 day DMA | 886.98 |
| 150 day DMA | 937.21 |
| 200 day DMA | 934.04 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.62 | 793.85 | 795.55 |
| 12 day EMA | 800.19 | 800.93 | 802.83 |
| 20 day EMA | 800.24 | 800.67 | 801.75 |
| 35 day EMA | 800.65 | 800.92 | 801.54 |
| 50 day EMA | 792.1 | 791.93 | 791.99 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.73 | 791.55 | 794.56 |
| 12 day SMA | 804.07 | 810.27 | 813.87 |
| 20 day SMA | 815.75 | 815.77 | 811.67 |
| 35 day SMA | 784.72 | 783.1 | 781.67 |
| 50 day SMA | 784.31 | 785.03 | 785.75 |
| 100 day SMA | 886.98 | 890.25 | 893.58 |
| 150 day SMA | 937.21 | 938.85 | 940.41 |
| 200 day SMA | 934.04 | 934.24 | 934.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.