Login or Join

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 175.85 and 183.05

Daily Target 1170.03
Daily Target 2174.47
Daily Target 3177.23
Daily Target 4181.67
Daily Target 5184.43

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 03 April 2025 178.91 (2.09%) 172.80 172.79 - 179.99 0.6449 times
Wed 02 April 2025 175.25 (1.85%) 172.00 168.41 - 175.90 0.3924 times
Tue 01 April 2025 172.07 (3.88%) 165.00 164.99 - 173.85 0.6224 times
Fri 28 March 2025 165.65 (-1.37%) 169.00 164.75 - 174.99 1.423 times
Thu 27 March 2025 167.95 (-1.43%) 172.99 167.25 - 174.00 1.5061 times
Wed 26 March 2025 170.38 (-3.17%) 177.30 170.01 - 178.99 1.0374 times
Tue 25 March 2025 175.96 (-2.67%) 181.70 175.34 - 184.00 1.0375 times
Mon 24 March 2025 180.79 (0.89%) 179.50 179.50 - 185.89 1.1454 times
Fri 21 March 2025 179.19 (2.04%) 175.90 175.60 - 180.00 1.0536 times
Thu 20 March 2025 175.60 (0.38%) 176.00 175.00 - 179.90 1.1372 times
Wed 19 March 2025 174.93 (-1.36%) 179.90 170.00 - 186.01 1.7732 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95

Weekly Target 1159.63
Weekly Target 2169.27
Weekly Target 3174.63
Weekly Target 4184.27
Weekly Target 5189.63

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 03 April 2025 178.91 (8%) 165.00 164.99 - 179.99 0.6043 times
Fri 28 March 2025 165.65 (-7.56%) 179.50 164.75 - 185.89 2.2388 times
Fri 21 March 2025 179.19 (-0.65%) 180.50 170.00 - 186.01 1.841 times
Thu 13 March 2025 180.36 (-5.72%) 190.99 180.00 - 192.73 0.6461 times
Fri 07 March 2025 191.31 (0.18%) 192.00 181.31 - 195.00 1.1119 times
Fri 28 February 2025 190.96 (-7.15%) 207.00 188.00 - 207.00 0.588 times
Fri 21 February 2025 205.67 (0.36%) 205.00 201.31 - 211.99 0.6283 times
Fri 14 February 2025 204.94 (-4.8%) 216.89 195.44 - 231.50 1.4494 times
Fri 07 February 2025 215.28 (-0.19%) 213.50 209.51 - 221.24 0.3622 times
Fri 31 January 2025 215.70 (1.29%) 212.00 202.00 - 218.00 0.5299 times
Fri 24 January 2025 212.95 (-3.91%) 222.05 211.36 - 225.99 0.3477 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95

Monthly Target 1159.63
Monthly Target 2169.27
Monthly Target 3174.63
Monthly Target 4184.27
Monthly Target 5189.63

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 03 April 2025 178.91 (8%) 165.00 164.99 - 179.99 0.1172 times
Fri 28 March 2025 165.65 (-13.25%) 192.00 164.75 - 195.00 1.1327 times
Fri 28 February 2025 190.96 (-11.47%) 213.50 188.00 - 231.50 0.5875 times
Fri 31 January 2025 215.70 (-4.55%) 224.11 202.00 - 242.60 0.579 times
Tue 31 December 2024 225.99 (-6.8%) 243.40 219.80 - 249.00 0.519 times
Fri 29 November 2024 242.47 (-2.25%) 249.10 225.81 - 255.00 0.4007 times
Thu 31 October 2024 248.05 (-8.42%) 271.70 235.00 - 276.20 0.8045 times
Mon 30 September 2024 270.85 (1.44%) 267.00 257.40 - 298.30 2.6029 times
Fri 30 August 2024 267.00 (-1.11%) 272.00 246.35 - 284.90 1.9685 times
Wed 31 July 2024 270.00 (5.33%) 257.15 248.15 - 277.85 1.288 times
Fri 28 June 2024 256.34 (8%) 242.05 225.50 - 274.99 1.2517 times

 monthly chart ChemconSpecial

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.77

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.48 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 171.97
12 day DMA 174.5
20 day DMA 178.64
35 day DMA 188.81
50 day DMA 196.38
100 day DMA 213.64
150 day DMA 229.31
200 day DMA 237.9

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA174.59172.43171.02
12 day EMA175.76175.19175.18
20 day EMA179.55179.62180.08
35 day EMA187.41187.91188.66
50 day EMA195.89196.58197.45

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA171.97170.26170.4
12 day SMA174.5174.2174.62
20 day SMA178.64178.82179.25
35 day SMA188.81189.82190.97
50 day SMA196.38197.26198.19
100 day SMA213.64214.32215.07
150 day SMA229.31229.89230.51
200 day SMA237.9238.34238.8
Back to top | Use Dark Theme