ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 224.05 and 231
| Daily Target 1 | 222.71 |
| Daily Target 2 | 225.38 |
| Daily Target 3 | 229.66333333333 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 236.61 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 228.04 (-1.56%) | 233.95 | 227.00 - 233.95 | 1.2934 times | Tue 19 November 2024 | 231.65 (0.13%) | 232.00 | 231.20 - 234.89 | 0.6102 times | Mon 18 November 2024 | 231.36 (-0.85%) | 234.99 | 229.25 - 234.99 | 0.9947 times | Thu 14 November 2024 | 233.34 (0.85%) | 231.80 | 230.99 - 236.98 | 0.6718 times | Wed 13 November 2024 | 231.38 (-3.51%) | 240.00 | 228.55 - 241.78 | 2.2898 times | Tue 12 November 2024 | 239.79 (-1.07%) | 244.78 | 238.00 - 245.39 | 0.8517 times | Mon 11 November 2024 | 242.38 (-2.01%) | 247.35 | 242.00 - 247.35 | 0.6967 times | Fri 08 November 2024 | 247.35 (-0.97%) | 249.40 | 246.10 - 249.86 | 0.4852 times | Thu 07 November 2024 | 249.78 (-1.36%) | 253.22 | 248.17 - 254.69 | 0.9244 times | Wed 06 November 2024 | 253.22 (2.23%) | 248.70 | 245.79 - 255.00 | 1.182 times | Tue 05 November 2024 | 247.70 (0.49%) | 248.34 | 244.22 - 250.38 | 1.2103 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 223.53 and 231.52
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 230.01 |
| Weekly Target 4 | 233.02 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 228.04 (-2.27%) | 234.99 | 227.00 - 234.99 | 0.1906 times | Thu 14 November 2024 | 233.34 (-5.66%) | 247.35 | 228.55 - 247.35 | 0.2965 times | Fri 08 November 2024 | 247.35 (-1.43%) | 251.50 | 244.22 - 255.00 | 0.2878 times | Fri 01 November 2024 | 250.95 (5%) | 239.00 | 236.35 - 251.99 | 0.3317 times | Fri 25 October 2024 | 239.00 (-7.47%) | 258.30 | 235.00 - 259.55 | 0.5221 times | Fri 18 October 2024 | 258.30 (-0.5%) | 260.55 | 250.15 - 262.80 | 0.379 times | Fri 11 October 2024 | 259.60 (0%) | 260.60 | 249.55 - 266.65 | 0.6137 times | Fri 04 October 2024 | 259.60 (-5.01%) | 272.70 | 258.00 - 276.20 | 0.7562 times | Fri 27 September 2024 | 273.30 (-1.37%) | 282.95 | 271.50 - 286.00 | 0.9055 times | Fri 20 September 2024 | 277.10 (5.04%) | 265.60 | 264.05 - 298.30 | 5.717 times | Fri 13 September 2024 | 263.80 (0.98%) | 260.10 | 257.40 - 269.80 | 0.6032 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 213.52 and 241.52
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 218.36 |
| Monthly Target 3 | 236.68 |
| Monthly Target 4 | 246.36 |
| Monthly Target 5 | 264.68 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 228.04 (-8.07%) | 249.10 | 227.00 - 255.00 | 0.2071 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.6279 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.0315 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.5364 times | Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.0053 times | Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 0.9769 times | Fri 31 May 2024 | 237.35 (-7.52%) | 255.00 | 236.10 - 261.00 | 0.5387 times | Tue 30 April 2024 | 256.65 (11.1%) | 234.90 | 233.70 - 267.15 | 0.6516 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.1456 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.2791 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.2128 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 228, while middle bands are at 235 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.63 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 240.21 |
| 20 day DMA | 242.06 |
| 35 day DMA | 248.79 |
| 50 day DMA | 256.44 |
| 100 day DMA | 260.04 |
| 150 day DMA | 257.45 |
| 200 day DMA | 257.98 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.23 | 234.32 | 235.65 |
| 12 day EMA | 237.69 | 239.44 | 240.85 |
| 20 day EMA | 241.83 | 243.28 | 244.5 |
| 35 day EMA | 248.51 | 249.71 | 250.77 |
| 50 day EMA | 254.49 | 255.57 | 256.55 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 233.5 | 235.65 |
| 12 day SMA | 240.21 | 242.12 | 243.48 |
| 20 day SMA | 242.06 | 242.68 | 243.63 |
| 35 day SMA | 248.79 | 250.01 | 251.2 |
| 50 day SMA | 256.44 | 257.1 | 257.7 |
| 100 day SMA | 260.04 | 260.5 | 260.89 |
| 150 day SMA | 257.45 | 257.63 | 257.76 |
| 200 day SMA | 257.98 | 258.19 | 258.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.