ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 207.74 and 213.39
| Daily Target 1 | 203.64 |
| Daily Target 2 | 206.19 |
| Daily Target 3 | 209.29333333333 |
| Daily Target 4 | 211.84 |
| Daily Target 5 | 214.94 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.73 (-0.04%) | 206.75 | 206.75 - 212.40 | 0.8993 times | Fri 29 August 2025 | 208.82 (0.08%) | 208.50 | 206.20 - 218.19 | 0.9047 times | Thu 28 August 2025 | 208.66 (-3.13%) | 215.41 | 207.00 - 215.41 | 1.1989 times | Tue 26 August 2025 | 215.41 (-3.24%) | 221.05 | 213.00 - 224.95 | 0.6805 times | Mon 25 August 2025 | 222.62 (-1.88%) | 226.05 | 221.78 - 227.33 | 0.7449 times | Fri 22 August 2025 | 226.88 (0.07%) | 227.00 | 224.00 - 228.49 | 0.8934 times | Thu 21 August 2025 | 226.71 (-0.98%) | 229.90 | 225.25 - 231.66 | 0.6581 times | Wed 20 August 2025 | 228.96 (-0.72%) | 232.45 | 224.48 - 233.00 | 1.1752 times | Tue 19 August 2025 | 230.62 (3.39%) | 224.10 | 222.94 - 233.87 | 1.9232 times | Mon 18 August 2025 | 223.05 (-0.42%) | 225.20 | 221.81 - 227.08 | 0.9216 times | Thu 14 August 2025 | 223.98 (-1.64%) | 227.71 | 222.38 - 229.70 | 0.5437 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 207.74 and 213.39
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 206.19 |
| Weekly Target 3 | 209.29333333333 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 214.94 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.73 (-0.04%) | 206.75 | 206.75 - 212.40 | 0.057 times | Fri 29 August 2025 | 208.82 (-7.96%) | 226.05 | 206.20 - 227.33 | 0.2238 times | Fri 22 August 2025 | 226.88 (1.29%) | 225.20 | 221.81 - 233.87 | 0.3533 times | Thu 14 August 2025 | 223.98 (-1.78%) | 242.50 | 222.38 - 242.50 | 0.4975 times | Fri 08 August 2025 | 228.04 (-1.8%) | 232.07 | 218.85 - 255.00 | 1.6188 times | Fri 01 August 2025 | 232.22 (9.69%) | 211.71 | 207.20 - 252.75 | 4.2406 times | Fri 25 July 2025 | 211.71 (-8.77%) | 231.50 | 211.00 - 233.92 | 0.4652 times | Fri 18 July 2025 | 232.07 (19.14%) | 194.00 | 192.98 - 238.00 | 2.2421 times | Fri 11 July 2025 | 194.79 (-2.04%) | 198.85 | 193.26 - 201.50 | 0.1468 times | Fri 04 July 2025 | 198.85 (-1.4%) | 202.00 | 197.56 - 203.69 | 0.1549 times | Fri 27 June 2025 | 201.67 (6.15%) | 191.45 | 187.81 - 204.50 | 0.2881 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 207.74 and 213.39
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 206.19 |
| Monthly Target 3 | 209.29333333333 |
| Monthly Target 4 | 211.84 |
| Monthly Target 5 | 214.94 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.73 (-0.04%) | 206.75 | 206.75 - 212.40 | 0.0294 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 1.5602 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 3.534 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.6312 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.8085 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.6902 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.128 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5851 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5372 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4963 times | Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.399 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 221.01 |
| 20 day DMA | 225.06 |
| 35 day DMA | 221.15 |
| 50 day DMA | 214.06 |
| 100 day DMA | 205.27 |
| 150 day DMA | 202.01 |
| 200 day DMA | 209.34 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 214.77 | 217.75 |
| 12 day EMA | 218.44 | 220.2 | 222.27 |
| 20 day EMA | 220.03 | 221.22 | 222.53 |
| 35 day EMA | 217.07 | 217.56 | 218.07 |
| 50 day EMA | 212.3 | 212.45 | 212.6 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 216.48 | 220.06 |
| 12 day SMA | 221.01 | 222.67 | 224.44 |
| 20 day SMA | 225.06 | 226.82 | 227.92 |
| 35 day SMA | 221.15 | 220.84 | 220.51 |
| 50 day SMA | 214.06 | 213.66 | 213.35 |
| 100 day SMA | 205.27 | 204.92 | 204.62 |
| 150 day SMA | 202.01 | 202.07 | 202.17 |
| 200 day SMA | 209.34 | 209.55 | 209.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.