ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 175.85 and 183.05
Daily Target 1 | 170.03 |
Daily Target 2 | 174.47 |
Daily Target 3 | 177.23 |
Daily Target 4 | 181.67 |
Daily Target 5 | 184.43 |
Daily price and volume Chemcon Special
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.91 (2.09%) | 172.80 | 172.79 - 179.99 | 0.6449 times | Wed 02 April 2025 | 175.25 (1.85%) | 172.00 | 168.41 - 175.90 | 0.3924 times | Tue 01 April 2025 | 172.07 (3.88%) | 165.00 | 164.99 - 173.85 | 0.6224 times | Fri 28 March 2025 | 165.65 (-1.37%) | 169.00 | 164.75 - 174.99 | 1.423 times | Thu 27 March 2025 | 167.95 (-1.43%) | 172.99 | 167.25 - 174.00 | 1.5061 times | Wed 26 March 2025 | 170.38 (-3.17%) | 177.30 | 170.01 - 178.99 | 1.0374 times | Tue 25 March 2025 | 175.96 (-2.67%) | 181.70 | 175.34 - 184.00 | 1.0375 times | Mon 24 March 2025 | 180.79 (0.89%) | 179.50 | 179.50 - 185.89 | 1.1454 times | Fri 21 March 2025 | 179.19 (2.04%) | 175.90 | 175.60 - 180.00 | 1.0536 times | Thu 20 March 2025 | 175.60 (0.38%) | 176.00 | 175.00 - 179.90 | 1.1372 times | Wed 19 March 2025 | 174.93 (-1.36%) | 179.90 | 170.00 - 186.01 | 1.7732 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95
Weekly Target 1 | 159.63 |
Weekly Target 2 | 169.27 |
Weekly Target 3 | 174.63 |
Weekly Target 4 | 184.27 |
Weekly Target 5 | 189.63 |
Weekly price and volumes for Chemcon Special
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.91 (8%) | 165.00 | 164.99 - 179.99 | 0.6043 times | Fri 28 March 2025 | 165.65 (-7.56%) | 179.50 | 164.75 - 185.89 | 2.2388 times | Fri 21 March 2025 | 179.19 (-0.65%) | 180.50 | 170.00 - 186.01 | 1.841 times | Thu 13 March 2025 | 180.36 (-5.72%) | 190.99 | 180.00 - 192.73 | 0.6461 times | Fri 07 March 2025 | 191.31 (0.18%) | 192.00 | 181.31 - 195.00 | 1.1119 times | Fri 28 February 2025 | 190.96 (-7.15%) | 207.00 | 188.00 - 207.00 | 0.588 times | Fri 21 February 2025 | 205.67 (0.36%) | 205.00 | 201.31 - 211.99 | 0.6283 times | Fri 14 February 2025 | 204.94 (-4.8%) | 216.89 | 195.44 - 231.50 | 1.4494 times | Fri 07 February 2025 | 215.28 (-0.19%) | 213.50 | 209.51 - 221.24 | 0.3622 times | Fri 31 January 2025 | 215.70 (1.29%) | 212.00 | 202.00 - 218.00 | 0.5299 times | Fri 24 January 2025 | 212.95 (-3.91%) | 222.05 | 211.36 - 225.99 | 0.3477 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95
Monthly Target 1 | 159.63 |
Monthly Target 2 | 169.27 |
Monthly Target 3 | 174.63 |
Monthly Target 4 | 184.27 |
Monthly Target 5 | 189.63 |
Monthly price and volumes Chemcon Special
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.91 (8%) | 165.00 | 164.99 - 179.99 | 0.1172 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.1327 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5875 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.579 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.519 times | Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.4007 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.8045 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.6029 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.9685 times | Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.288 times | Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 1.2517 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.77
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
DMA period | DMA value |
5 day DMA | 171.97 |
12 day DMA | 174.5 |
20 day DMA | 178.64 |
35 day DMA | 188.81 |
50 day DMA | 196.38 |
100 day DMA | 213.64 |
150 day DMA | 229.31 |
200 day DMA | 237.9 |
EMA (exponential moving average) of Chemcon Special CHEMCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.59 | 172.43 | 171.02 |
12 day EMA | 175.76 | 175.19 | 175.18 |
20 day EMA | 179.55 | 179.62 | 180.08 |
35 day EMA | 187.41 | 187.91 | 188.66 |
50 day EMA | 195.89 | 196.58 | 197.45 |
SMA (simple moving average) of Chemcon Special CHEMCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.97 | 170.26 | 170.4 |
12 day SMA | 174.5 | 174.2 | 174.62 |
20 day SMA | 178.64 | 178.82 | 179.25 |
35 day SMA | 188.81 | 189.82 | 190.97 |
50 day SMA | 196.38 | 197.26 | 198.19 |
100 day SMA | 213.64 | 214.32 | 215.07 |
150 day SMA | 229.31 | 229.89 | 230.51 |
200 day SMA | 237.9 | 238.34 | 238.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.