ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 237.78 and 249.43
| Daily Target 1 | 235.32 |
| Daily Target 2 | 240.23 |
| Daily Target 3 | 246.96666666667 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 258.62 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 245.15 (-1.51%) | 249.40 | 242.05 - 253.70 | 0.6609 times | Thu 30 October 2025 | 248.90 (-1.29%) | 254.80 | 248.10 - 254.80 | 0.6278 times | Wed 29 October 2025 | 252.15 (2.38%) | 246.80 | 245.55 - 254.65 | 1.0522 times | Tue 28 October 2025 | 246.30 (-0.32%) | 247.50 | 244.70 - 248.05 | 0.5705 times | Mon 27 October 2025 | 247.10 (-0.42%) | 251.85 | 245.55 - 257.40 | 1.1148 times | Fri 24 October 2025 | 248.15 (-1.31%) | 252.75 | 246.50 - 253.00 | 1.1076 times | Thu 23 October 2025 | 251.45 (-4.25%) | 262.50 | 248.35 - 263.35 | 2.3224 times | Wed 22 October 2025 | 262.60 (1.21%) | 259.45 | 257.55 - 265.00 | 0.3086 times | Mon 20 October 2025 | 259.45 (-1.46%) | 264.00 | 257.65 - 264.10 | 1.0799 times | Fri 17 October 2025 | 263.30 (-1.85%) | 267.00 | 262.10 - 267.85 | 1.1554 times | Thu 16 October 2025 | 268.25 (-1.72%) | 273.95 | 266.10 - 274.15 | 1.5508 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 235.93 and 251.28
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 248.2 |
| Weekly Target 4 | 254.35 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 0.1226 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 0.1468 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 0.4398 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 0.9018 times | Fri 03 October 2025 | 269.55 (1.55%) | 265.50 | 256.01 - 278.50 | 0.8823 times | Fri 26 September 2025 | 265.44 (15.24%) | 232.49 | 230.70 - 295.00 | 6.8234 times | Fri 19 September 2025 | 230.34 (-3.95%) | 239.79 | 229.20 - 247.00 | 0.0775 times | Fri 12 September 2025 | 239.81 (15.11%) | 210.40 | 206.50 - 259.00 | 0.527 times | Fri 05 September 2025 | 208.33 (-0.23%) | 206.75 | 206.75 - 218.75 | 0.0408 times | Fri 29 August 2025 | 208.82 (-7.96%) | 226.05 | 206.20 - 227.33 | 0.0379 times | Fri 22 August 2025 | 226.88 (1.29%) | 225.20 | 221.81 - 233.87 | 0.0598 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 220.48 and 266.73
| Monthly Target 1 | 212.25 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 258.5 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4422 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1763 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3922 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8883 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1587 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2032 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1735 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2835 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1471 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.135 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.1247 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 247.92 |
| 12 day DMA | 255.48 |
| 20 day DMA | 261.37 |
| 35 day DMA | 256.52 |
| 50 day DMA | 245.17 |
| 100 day DMA | 227.96 |
| 150 day DMA | 216.12 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.68 | 250.44 | 251.21 |
| 12 day EMA | 253.32 | 254.81 | 255.89 |
| 20 day EMA | 254.89 | 255.92 | 256.66 |
| 35 day EMA | 250.31 | 250.61 | 250.71 |
| 50 day EMA | 243.94 | 243.89 | 243.69 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.92 | 248.52 | 249.03 |
| 12 day SMA | 255.48 | 257.19 | 258.97 |
| 20 day SMA | 261.37 | 262.22 | 263.22 |
| 35 day SMA | 256.52 | 256.65 | 256.02 |
| 50 day SMA | 245.17 | 244.88 | 244.37 |
| 100 day SMA | 227.96 | 227.52 | 227.03 |
| 150 day SMA | 216.12 | 215.7 | 215.23 |
| 200 day SMA | 212.81 | 212.74 | 212.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.