ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 185.56 and 188.66
| Daily Target 1 | 183.01 |
| Daily Target 2 | 185.01 |
| Daily Target 3 | 186.10666666667 |
| Daily Target 4 | 188.11 |
| Daily Target 5 | 189.21 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.02 (1.1%) | 184.10 | 184.10 - 187.20 | 1.544 times | Thu 28 August 2025 | 184.99 (0.06%) | 184.99 | 178.32 - 186.88 | 1.331 times | Tue 26 August 2025 | 184.88 (0.68%) | 180.45 | 179.00 - 188.00 | 1.1755 times | Mon 25 August 2025 | 183.63 (-3.61%) | 194.31 | 180.97 - 194.31 | 1.5634 times | Fri 22 August 2025 | 190.50 (2.68%) | 187.99 | 183.00 - 192.80 | 0.7746 times | Thu 21 August 2025 | 185.52 (2.76%) | 186.94 | 181.50 - 187.00 | 1.0006 times | Wed 20 August 2025 | 180.53 (5%) | 168.50 | 168.50 - 180.53 | 0.6715 times | Tue 19 August 2025 | 171.94 (-0.26%) | 174.00 | 170.05 - 175.75 | 0.6447 times | Mon 18 August 2025 | 172.39 (1.11%) | 172.38 | 168.50 - 175.02 | 0.8578 times | Thu 14 August 2025 | 170.49 (-2.17%) | 172.50 | 169.00 - 174.80 | 0.4368 times | Wed 13 August 2025 | 174.28 (-0.31%) | 174.86 | 170.00 - 177.00 | 0.5188 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.68 and 190.67
| Weekly Target 1 | 170.56 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 186.55 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 202.54 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.02 (-1.83%) | 194.31 | 178.32 - 194.31 | 1.1164 times | Fri 22 August 2025 | 190.50 (11.74%) | 172.38 | 168.50 - 192.80 | 0.7854 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.3371 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 1.0757 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.7141 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.7824 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.4946 times | Fri 11 July 2025 | 222.33 (-1.12%) | 224.94 | 220.00 - 229.99 | 0.3876 times | Fri 04 July 2025 | 224.84 (-3.3%) | 231.89 | 221.50 - 232.00 | 0.597 times | Fri 27 June 2025 | 232.52 (1.09%) | 230.02 | 220.00 - 234.99 | 0.7097 times | Fri 20 June 2025 | 230.02 (-6.89%) | 247.00 | 228.35 - 247.50 | 0.9266 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 177.76 and 203.57
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 183.27666666667 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 0.7785 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.2819 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.1629 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.7768 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.7 and ChembondChemicals CHEMBOND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179.43 |
| 35 day DMA | 193.39 |
| 50 day DMA | 203.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 184.1 | 183.65 |
| 12 day EMA | 183.18 | 182.48 | 182.02 |
| 20 day EMA | 185.27 | 185.09 | 185.1 |
| 35 day EMA | 193.85 | 194.25 | 194.8 |
| 50 day EMA | 204.9 | 205.63 | 206.47 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 185.9 | 185.01 |
| 12 day SMA | 180.08 | 179.09 | 178.57 |
| 20 day SMA | 179.43 | 179.32 | 179.33 |
| 35 day SMA | 193.39 | 194.46 | 195.63 |
| 50 day SMA | 203.58 | 204.48 | 205.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.