ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical
Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 176.38 and 184.28
| Daily Target 1 | 173.99 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 181.88666666667 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 189.79 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 183.56 (2.32%) | 185.00 | 177.10 - 185.00 | 0.2449 times | Mon 04 August 2025 | 179.39 (-4.52%) | 187.88 | 178.48 - 188.99 | 0.4513 times | Fri 01 August 2025 | 187.88 (-4.04%) | 190.02 | 186.00 - 202.00 | 0.3703 times | Thu 31 July 2025 | 195.79 (-5%) | 195.79 | 195.79 - 206.10 | 1.1467 times | Wed 30 July 2025 | 206.10 (-5%) | 227.79 | 206.10 - 227.79 | 0.7793 times | Tue 29 July 2025 | 216.95 (5%) | 209.00 | 208.00 - 216.95 | 0.3027 times | Mon 28 July 2025 | 206.62 (5%) | 206.61 | 191.12 - 206.62 | 1.0254 times | Fri 25 July 2025 | 196.79 (5%) | 187.42 | 187.42 - 196.79 | 1.4776 times | Thu 24 July 2025 | 187.42 (5%) | 178.50 | 175.00 - 187.42 | 2.4289 times | Wed 23 July 2025 | 178.50 (0%) | 170.00 | 170.00 - 178.50 | 1.7729 times | Mon 01 September 2025 | (0%) | - | 0 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 174.39 and 186.28
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 195.11 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 183.56 (-2.3%) | 187.88 | 177.10 - 188.99 | 0.3223 times | Fri 01 August 2025 | 187.88 (0%) | 206.61 | 186.00 - 227.79 | 1.6777 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 167.88 and 192.78
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 187.55333333333 |
| Monthly Target 4 | 198.01 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.2133 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 1.7867 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ChembondChemical CHEMBONDCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 190.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.77 | 189.88 | 195.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.54 | 197.22 | 202.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.