Login or Join

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 532.85 and 557.3

Daily Target 1527.93
Daily Target 2537.77
Daily Target 3552.38333333333
Daily Target 4562.22
Daily Target 5576.83

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 08 May 2025 547.60 (-1.09%) 560.00 542.55 - 567.00 2.5016 times
Wed 07 May 2025 553.65 (8.29%) 511.00 508.95 - 560.00 1.6648 times
Tue 06 May 2025 511.25 (-3.25%) 531.20 507.30 - 536.55 0.5593 times
Mon 05 May 2025 528.40 (2.45%) 523.85 513.00 - 532.30 0.4112 times
Fri 02 May 2025 515.75 (-0.93%) 519.50 513.40 - 528.70 0.2781 times
Wed 30 April 2025 520.60 (-2.87%) 535.85 519.05 - 544.95 0.5477 times
Tue 29 April 2025 536.00 (1.28%) 527.50 527.10 - 543.70 0.4705 times
Mon 28 April 2025 529.25 (-0.14%) 532.80 517.65 - 538.00 0.397 times
Fri 25 April 2025 530.00 (0.41%) 530.90 518.00 - 554.45 1.2307 times
Thu 24 April 2025 527.85 (0.66%) 527.20 520.05 - 534.25 1.9392 times
Wed 23 April 2025 524.40 (1.04%) 521.70 513.55 - 530.45 1.4513 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 527.45 and 587.15

Weekly Target 1480.93
Weekly Target 2514.27
Weekly Target 3540.63333333333
Weekly Target 4573.97
Weekly Target 5600.33

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 08 May 2025 547.60 (6.18%) 523.85 507.30 - 567.00 1.6082 times
Fri 02 May 2025 515.75 (-2.69%) 532.80 513.40 - 544.95 0.5301 times
Fri 25 April 2025 530.00 (4.62%) 509.30 504.45 - 554.45 2.2564 times
Thu 17 April 2025 506.60 (0.5%) 516.00 494.00 - 538.25 0.5262 times
Fri 11 April 2025 504.10 (-5.14%) 455.00 455.00 - 518.00 0.4686 times
Fri 04 April 2025 531.40 (5.13%) 505.45 499.95 - 550.95 0.3387 times
Fri 28 March 2025 505.45 (-5.46%) 537.50 501.00 - 550.05 1.0704 times
Fri 21 March 2025 534.65 (-1.06%) 540.10 522.55 - 557.70 1.353 times
Thu 13 March 2025 540.40 (-8.19%) 591.70 531.10 - 608.00 0.9568 times
Fri 07 March 2025 588.60 (9.56%) 533.10 505.20 - 607.15 0.8916 times
Fri 28 February 2025 537.25 (-4.17%) 561.00 527.20 - 568.40 0.597 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 527.45 and 587.15

Monthly Target 1480.93
Monthly Target 2514.27
Monthly Target 3540.63333333333
Monthly Target 4573.97
Monthly Target 5600.33

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 08 May 2025 547.60 (5.19%) 519.50 507.30 - 567.00 0.3962 times
Wed 30 April 2025 520.60 (3%) 505.45 455.00 - 554.45 0.9425 times
Fri 28 March 2025 505.45 (-5.92%) 533.10 501.00 - 608.00 0.9983 times
Fri 28 February 2025 537.25 (-6.99%) 569.00 527.20 - 599.00 0.6936 times
Fri 31 January 2025 577.60 (-2.02%) 590.95 551.05 - 625.00 0.976 times
Tue 31 December 2024 589.50 (2.76%) 570.35 550.10 - 637.90 2.1169 times
Fri 29 November 2024 573.65 (3.3%) 560.00 538.95 - 605.00 0.3931 times
Thu 31 October 2024 555.30 (-7.57%) 603.70 526.00 - 630.00 0.7853 times
Mon 30 September 2024 600.75 (-4.64%) 633.30 591.50 - 638.10 0.8851 times
Fri 30 August 2024 630.00 (-4.76%) 669.00 591.10 - 669.00 1.8131 times
Wed 31 July 2024 661.50 (5.93%) 627.70 591.35 - 738.00 2.6005 times

 monthly chart ChembondChemicals

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 529.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.35

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 519 and price is deviating by 16 points

Upper Bollinger band is at 550 and lower is at 488, while middle bands are at 504 and 535

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.15 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 531.33
12 day DMA 528.65
20 day DMA 518.86
35 day DMA 522.76
50 day DMA 531.08
100 day DMA 555.29
150 day DMA 562.32
200 day DMA 577.78

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA536.72531.28520.1
12 day EMA529.04525.67520.58
20 day EMA526.39524.16521.06
35 day EMA528.99527.89526.37
50 day EMA533.63533.06532.22

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA531.33525.93522.4
12 day SMA528.65525.43521.51
20 day SMA518.86518.05517.35
35 day SMA522.76522.69522.73
50 day SMA531.08531.07531.16
100 day SMA555.29555.58555.73
150 day SMA562.32562.7563.05
200 day SMA577.78578.13578.45
Back to top | Use Dark Theme