ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 167.45 and 175.59
| Daily Target 1 | 165.92 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 174.06333333333 |
| Daily Target 4 | 177.12 |
| Daily Target 5 | 182.2 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.03 (-3.81%) | 178.84 | 171.01 - 179.15 | 0.7495 times | Thu 30 October 2025 | 178.84 (2.69%) | 177.00 | 167.96 - 185.00 | 1.2715 times | Wed 29 October 2025 | 174.16 (4.47%) | 167.60 | 165.61 - 176.79 | 1.9358 times | Tue 28 October 2025 | 166.71 (1.45%) | 162.80 | 162.80 - 169.43 | 0.6595 times | Mon 27 October 2025 | 164.33 (0.48%) | 164.40 | 163.22 - 166.67 | 0.5345 times | Fri 24 October 2025 | 163.55 (-1.26%) | 166.17 | 162.90 - 166.46 | 0.8016 times | Thu 23 October 2025 | 165.64 (-2.06%) | 170.00 | 164.12 - 171.59 | 0.8817 times | Wed 22 October 2025 | 169.12 (3.4%) | 168.50 | 163.05 - 170.98 | 1.2836 times | Mon 20 October 2025 | 163.56 (-1.88%) | 166.70 | 162.10 - 166.93 | 0.892 times | Fri 17 October 2025 | 166.70 (0.37%) | 166.99 | 162.00 - 169.90 | 0.9904 times | Thu 16 October 2025 | 166.09 (0.5%) | 163.80 | 163.70 - 169.85 | 1.0411 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 167.42 and 189.62
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 173.27666666667 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 0.7874 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 0.5899 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 0.8377 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.0526 times | Fri 03 October 2025 | 178.91 (7.31%) | 167.00 | 164.00 - 184.48 | 0.7485 times | Fri 26 September 2025 | 166.73 (-7.11%) | 180.00 | 165.00 - 188.30 | 1.1519 times | Fri 19 September 2025 | 179.49 (-2.14%) | 184.40 | 178.02 - 196.54 | 0.4791 times | Fri 12 September 2025 | 183.42 (4.29%) | 175.50 | 175.00 - 189.89 | 0.9553 times | Fri 05 September 2025 | 175.88 (-27.76%) | 193.97 | 172.60 - 209.99 | 1.3839 times | Wed 28 May 2025 | 243.45 (-7.84%) | 269.40 | 241.50 - 270.80 | 2.0138 times | Fri 23 May 2025 | 264.15 (-48.78%) | 523.85 | 258.90 - 567.00 | 2.0646 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 152.27 and 178.77
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 172.17666666667 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 0.9832 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1286 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.0991 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9563 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0129 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7037 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9207 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.9999 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.3988 times | Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.7968 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.898 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.57
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 168 |
| 20 day DMA | 169.01 |
| 35 day DMA | 173.44 |
| 50 day DMA | 203.07 |
| 100 day DMA | 367.6 |
| 150 day DMA | 438.69 |
| 200 day DMA | 473.97 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 171.91 | 168.45 |
| 12 day EMA | 170.16 | 169.82 | 168.18 |
| 20 day EMA | 175.05 | 175.37 | 175 |
| 35 day EMA | 200.69 | 202.38 | 203.77 |
| 50 day EMA | 226.38 | 228.6 | 230.63 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 169.52 | 166.88 |
| 12 day SMA | 168 | 167.09 | 166.08 |
| 20 day SMA | 169.01 | 169.41 | 169.32 |
| 35 day SMA | 173.44 | 173.7 | 173.73 |
| 50 day SMA | 203.07 | 210.19 | 216.93 |
| 100 day SMA | 367.6 | 371.55 | 375.45 |
| 150 day SMA | 438.69 | 441.4 | 444.05 |
| 200 day SMA | 473.97 | 476.13 | 478.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.