ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 532.85 and 557.3
Daily Target 1 | 527.93 |
Daily Target 2 | 537.77 |
Daily Target 3 | 552.38333333333 |
Daily Target 4 | 562.22 |
Daily Target 5 | 576.83 |
Daily price and volume Chembond Chemicals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.60 (-1.09%) | 560.00 | 542.55 - 567.00 | 2.5016 times | Wed 07 May 2025 | 553.65 (8.29%) | 511.00 | 508.95 - 560.00 | 1.6648 times | Tue 06 May 2025 | 511.25 (-3.25%) | 531.20 | 507.30 - 536.55 | 0.5593 times | Mon 05 May 2025 | 528.40 (2.45%) | 523.85 | 513.00 - 532.30 | 0.4112 times | Fri 02 May 2025 | 515.75 (-0.93%) | 519.50 | 513.40 - 528.70 | 0.2781 times | Wed 30 April 2025 | 520.60 (-2.87%) | 535.85 | 519.05 - 544.95 | 0.5477 times | Tue 29 April 2025 | 536.00 (1.28%) | 527.50 | 527.10 - 543.70 | 0.4705 times | Mon 28 April 2025 | 529.25 (-0.14%) | 532.80 | 517.65 - 538.00 | 0.397 times | Fri 25 April 2025 | 530.00 (0.41%) | 530.90 | 518.00 - 554.45 | 1.2307 times | Thu 24 April 2025 | 527.85 (0.66%) | 527.20 | 520.05 - 534.25 | 1.9392 times | Wed 23 April 2025 | 524.40 (1.04%) | 521.70 | 513.55 - 530.45 | 1.4513 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 527.45 and 587.15
Weekly Target 1 | 480.93 |
Weekly Target 2 | 514.27 |
Weekly Target 3 | 540.63333333333 |
Weekly Target 4 | 573.97 |
Weekly Target 5 | 600.33 |
Weekly price and volumes for Chembond Chemicals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.60 (6.18%) | 523.85 | 507.30 - 567.00 | 1.6082 times | Fri 02 May 2025 | 515.75 (-2.69%) | 532.80 | 513.40 - 544.95 | 0.5301 times | Fri 25 April 2025 | 530.00 (4.62%) | 509.30 | 504.45 - 554.45 | 2.2564 times | Thu 17 April 2025 | 506.60 (0.5%) | 516.00 | 494.00 - 538.25 | 0.5262 times | Fri 11 April 2025 | 504.10 (-5.14%) | 455.00 | 455.00 - 518.00 | 0.4686 times | Fri 04 April 2025 | 531.40 (5.13%) | 505.45 | 499.95 - 550.95 | 0.3387 times | Fri 28 March 2025 | 505.45 (-5.46%) | 537.50 | 501.00 - 550.05 | 1.0704 times | Fri 21 March 2025 | 534.65 (-1.06%) | 540.10 | 522.55 - 557.70 | 1.353 times | Thu 13 March 2025 | 540.40 (-8.19%) | 591.70 | 531.10 - 608.00 | 0.9568 times | Fri 07 March 2025 | 588.60 (9.56%) | 533.10 | 505.20 - 607.15 | 0.8916 times | Fri 28 February 2025 | 537.25 (-4.17%) | 561.00 | 527.20 - 568.40 | 0.597 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 527.45 and 587.15
Monthly Target 1 | 480.93 |
Monthly Target 2 | 514.27 |
Monthly Target 3 | 540.63333333333 |
Monthly Target 4 | 573.97 |
Monthly Target 5 | 600.33 |
Monthly price and volumes Chembond Chemicals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.60 (5.19%) | 519.50 | 507.30 - 567.00 | 0.3962 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9425 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 0.9983 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.6936 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.976 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.1169 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.3931 times | Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.7853 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.8851 times | Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 1.8131 times | Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 2.6005 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.35
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 16 points
Upper Bollinger band is at 550 and lower is at 488, while middle bands are at 504 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.15 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
DMA period | DMA value |
5 day DMA | 531.33 |
12 day DMA | 528.65 |
20 day DMA | 518.86 |
35 day DMA | 522.76 |
50 day DMA | 531.08 |
100 day DMA | 555.29 |
150 day DMA | 562.32 |
200 day DMA | 577.78 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 536.72 | 531.28 | 520.1 |
12 day EMA | 529.04 | 525.67 | 520.58 |
20 day EMA | 526.39 | 524.16 | 521.06 |
35 day EMA | 528.99 | 527.89 | 526.37 |
50 day EMA | 533.63 | 533.06 | 532.22 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 531.33 | 525.93 | 522.4 |
12 day SMA | 528.65 | 525.43 | 521.51 |
20 day SMA | 518.86 | 518.05 | 517.35 |
35 day SMA | 522.76 | 522.69 | 522.73 |
50 day SMA | 531.08 | 531.07 | 531.16 |
100 day SMA | 555.29 | 555.58 | 555.73 |
150 day SMA | 562.32 | 562.7 | 563.05 |
200 day SMA | 577.78 | 578.13 | 578.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.