ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 119.25 and 119.75
| Daily Target 1 | 118.83 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 119.83 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.50 (0.34%) | 119.00 | 119.00 - 119.50 | 0.0771 times | Thu 28 August 2025 | 119.10 (-1.69%) | 123.35 | 119.00 - 123.35 | 0.2314 times | Tue 26 August 2025 | 121.15 (-1.1%) | 122.05 | 118.50 - 122.95 | 0.7455 times | Mon 25 August 2025 | 122.50 (-3.58%) | 129.80 | 122.05 - 129.80 | 0.4884 times | Fri 22 August 2025 | 127.05 (-2.83%) | 131.05 | 127.00 - 131.05 | 0.7198 times | Thu 21 August 2025 | 130.75 (2.83%) | 129.00 | 129.00 - 133.80 | 1.6967 times | Wed 20 August 2025 | 127.15 (5.96%) | 122.95 | 119.00 - 131.40 | 3.1362 times | Tue 19 August 2025 | 120.00 (-0.7%) | 121.00 | 118.00 - 122.80 | 0.7712 times | Mon 18 August 2025 | 120.85 (2.29%) | 120.00 | 120.00 - 122.90 | 0.4113 times | Thu 14 August 2025 | 118.15 (8%) | 109.40 | 109.40 - 125.00 | 1.7224 times | Wed 13 August 2025 | 109.40 (-0.27%) | 107.05 | 107.00 - 109.40 | 0.1542 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 113.35 and 124.65
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 115.4 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.50 (-5.94%) | 129.80 | 118.50 - 129.80 | 0.5319 times | Fri 22 August 2025 | 127.05 (7.53%) | 120.00 | 118.00 - 133.80 | 2.3227 times | Thu 14 August 2025 | 118.15 (9.1%) | 108.30 | 107.00 - 125.00 | 0.7713 times | Fri 08 August 2025 | 108.30 (-4.75%) | 113.80 | 107.00 - 116.95 | 0.8688 times | Fri 01 August 2025 | 113.70 (-6.34%) | 121.40 | 109.95 - 122.50 | 1.844 times | Fri 25 July 2025 | 121.40 (-4.07%) | 125.60 | 120.50 - 126.90 | 0.656 times | Fri 18 July 2025 | 126.55 (-0.75%) | 129.90 | 126.00 - 132.00 | 0.656 times | Fri 11 July 2025 | 127.50 (-1.73%) | 129.80 | 126.20 - 134.90 | 0.922 times | Fri 04 July 2025 | 129.75 (2.41%) | 125.80 | 125.75 - 133.70 | 0.7801 times | Fri 27 June 2025 | 126.70 (1.04%) | 123.90 | 122.60 - 132.65 | 0.6472 times | Fri 20 June 2025 | 125.40 (-3.17%) | 128.00 | 120.10 - 129.00 | 1.2145 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 113.25 and 140.05
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.5255 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.5029 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.5877 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 0.9525 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 0.9308 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 0.8657 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.7434 times | Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 1.4386 times | Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 2.2777 times | Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 1.1753 times | Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 1.3676 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.53
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 120.44 |
| 20 day DMA | 116.8 |
| 35 day DMA | 119.97 |
| 50 day DMA | 122.41 |
| 100 day DMA | 130.45 |
| 150 day DMA | 137.44 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 121.77 | 123.1 |
| 12 day EMA | 120.35 | 120.51 | 120.77 |
| 20 day EMA | 119.79 | 119.82 | 119.9 |
| 35 day EMA | 120.87 | 120.95 | 121.06 |
| 50 day EMA | 122.8 | 122.93 | 123.09 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 124.11 | 125.72 |
| 12 day SMA | 120.44 | 119.59 | 118.69 |
| 20 day SMA | 116.8 | 116.51 | 116.16 |
| 35 day SMA | 119.97 | 120.37 | 120.71 |
| 50 day SMA | 122.41 | 122.51 | 122.68 |
| 100 day SMA | 130.45 | 130.64 | 130.81 |
| 150 day SMA | 137.44 | 137.7 | 137.92 |
| 200 day SMA | 141.14 | 141.36 | 141.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.