ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 131.25 and 138.25
| Daily Target 1 | 126 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 133 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 140 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.00 (-3.24%) | 131.05 | 129.50 - 136.50 | 1.0043 times | Thu 08 May 2025 | 137.45 (3.31%) | 136.00 | 136.00 - 148.00 | 3.5256 times | Wed 07 May 2025 | 133.05 (-1.7%) | 131.00 | 128.05 - 135.95 | 1.2393 times | Tue 06 May 2025 | 135.35 (-1.31%) | 137.00 | 134.00 - 139.50 | 0.3632 times | Mon 05 May 2025 | 137.15 (0.51%) | 140.30 | 137.10 - 140.30 | 0.1709 times | Fri 02 May 2025 | 136.45 (-1.94%) | 139.15 | 135.00 - 139.50 | 0.812 times | Wed 30 April 2025 | 139.15 (-2.42%) | 141.20 | 138.10 - 141.25 | 0.406 times | Tue 29 April 2025 | 142.60 (-1.21%) | 144.70 | 141.25 - 146.00 | 0.7479 times | Mon 28 April 2025 | 144.35 (3%) | 139.20 | 138.15 - 144.70 | 0.6838 times | Fri 25 April 2025 | 140.15 (-4.85%) | 144.25 | 139.55 - 145.40 | 1.047 times | Thu 24 April 2025 | 147.30 (-1.67%) | 145.50 | 145.00 - 149.30 | 0.5769 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 120.55 and 140.5
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.00 (-2.53%) | 140.30 | 128.05 - 148.00 | 1.3689 times | Fri 02 May 2025 | 136.45 (-2.64%) | 139.20 | 135.00 - 146.00 | 0.5754 times | Fri 25 April 2025 | 140.15 (-3.88%) | 148.00 | 139.55 - 152.00 | 0.8028 times | Thu 17 April 2025 | 145.80 (12.46%) | 135.00 | 131.25 - 148.00 | 0.8353 times | Fri 11 April 2025 | 129.65 (-3.53%) | 111.80 | 111.80 - 140.00 | 1.9443 times | Fri 04 April 2025 | 134.40 (0.34%) | 137.90 | 134.00 - 141.00 | 0.3991 times | Fri 28 March 2025 | 133.95 (-4.01%) | 140.10 | 131.30 - 144.40 | 1.1972 times | Fri 21 March 2025 | 139.55 (2.69%) | 135.90 | 123.55 - 141.00 | 1.2761 times | Thu 13 March 2025 | 135.90 (-6.82%) | 144.50 | 134.50 - 145.00 | 0.5197 times | Fri 07 March 2025 | 145.85 (3.99%) | 140.25 | 133.00 - 148.95 | 1.0812 times | Fri 28 February 2025 | 140.25 (-6.25%) | 149.60 | 140.00 - 155.00 | 0.4501 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 120.55 and 140.5
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 144.65 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.00 (-4.42%) | 139.15 | 128.05 - 148.00 | 0.1764 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 0.5 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 0.465 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.3993 times | Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 0.8125 times | Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 1.2383 times | Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.6313 times | Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.7346 times | Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 2.7917 times | Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 2.2509 times | Wed 31 July 2024 | 155.95 (-6.9%) | 169.00 | 144.25 - 177.50 | 1.4104 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 139.65 |
| 20 day DMA | 137.66 |
| 35 day DMA | 136.82 |
| 50 day DMA | 139.08 |
| 100 day DMA | 148.98 |
| 150 day DMA | 153.12 |
| 200 day DMA | 157.78 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 136.66 | 136.27 |
| 12 day EMA | 137.32 | 138.11 | 138.23 |
| 20 day EMA | 137.98 | 138.5 | 138.61 |
| 35 day EMA | 139.51 | 139.89 | 140.03 |
| 50 day EMA | 140.38 | 140.68 | 140.81 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 135.89 | 136.23 |
| 12 day SMA | 139.65 | 140.92 | 141.62 |
| 20 day SMA | 137.66 | 137.73 | 137.79 |
| 35 day SMA | 136.82 | 136.95 | 136.98 |
| 50 day SMA | 139.08 | 139.52 | 139.95 |
| 100 day SMA | 148.98 | 149.08 | 149.1 |
| 150 day SMA | 153.12 | 153.45 | 153.78 |
| 200 day SMA | 157.78 | 157.89 | 157.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.