ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 97.08 and 101.78
| Daily Target 1 | 95.82 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 100.51666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 105.22 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (-1.13%) | 101.50 | 98.00 - 102.70 | 1.5385 times | Thu 30 October 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0699 times | Wed 29 October 2025 | 102.00 (1.85%) | 100.50 | 100.50 - 102.30 | 0.6294 times | Tue 28 October 2025 | 100.15 (0.35%) | 100.95 | 99.85 - 101.70 | 0.9091 times | Mon 27 October 2025 | 99.80 (-0.3%) | 99.00 | 99.00 - 99.80 | 0.6294 times | Fri 24 October 2025 | 100.10 (-1.81%) | 103.80 | 99.00 - 103.80 | 1.7483 times | Thu 23 October 2025 | 101.95 (2%) | 100.65 | 100.50 - 103.40 | 1.3986 times | Wed 22 October 2025 | 99.95 (1.22%) | 101.90 | 99.15 - 101.90 | 0.6294 times | Mon 20 October 2025 | 98.75 (-0.45%) | 98.80 | 98.00 - 99.65 | 1.3287 times | Fri 17 October 2025 | 99.20 (-0.3%) | 100.90 | 98.75 - 101.35 | 1.1189 times | Thu 16 October 2025 | 99.50 (-0.15%) | 99.75 | 98.50 - 100.95 | 1.5385 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 99.43 and 104.13
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.5438 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.7351 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 1.007 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 1.3696 times | Fri 03 October 2025 | 107.50 (0.51%) | 106.60 | 102.65 - 108.80 | 0.4129 times | Fri 26 September 2025 | 106.95 (-6.59%) | 112.00 | 105.00 - 113.95 | 1.3897 times | Fri 19 September 2025 | 114.50 (1.82%) | 112.05 | 111.40 - 117.00 | 0.9366 times | Fri 12 September 2025 | 112.45 (-1.83%) | 113.85 | 110.20 - 116.10 | 1.3797 times | Fri 05 September 2025 | 114.55 (-4.14%) | 120.00 | 110.00 - 121.00 | 1.6213 times | Fri 29 August 2025 | 119.50 (-5.94%) | 129.80 | 118.50 - 129.80 | 0.6042 times | Fri 22 August 2025 | 127.05 (7.53%) | 120.00 | 118.00 - 133.80 | 2.6385 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 94.03 and 104.83
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5189 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7131 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7038 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6734 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.787 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2756 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2465 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1594 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9956 times | Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 1.9266 times | Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 3.0503 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 100.33 |
| 20 day DMA | 101.31 |
| 35 day DMA | 105.26 |
| 50 day DMA | 109.27 |
| 100 day DMA | 116.27 |
| 150 day DMA | 124.02 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.18 | 100.77 |
| 12 day EMA | 101.14 | 101.19 | 101.04 |
| 20 day EMA | 102.28 | 102.43 | 102.48 |
| 35 day EMA | 105.38 | 105.65 | 105.86 |
| 50 day EMA | 108.96 | 109.29 | 109.59 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.81 | 100.8 |
| 12 day SMA | 100.33 | 100.21 | 100.11 |
| 20 day SMA | 101.31 | 101.48 | 101.66 |
| 35 day SMA | 105.26 | 105.66 | 105.93 |
| 50 day SMA | 109.27 | 109.65 | 110.03 |
| 100 day SMA | 116.27 | 116.63 | 117 |
| 150 day SMA | 124.02 | 124.26 | 124.49 |
| 200 day SMA | 131.65 | 131.96 | 132.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.