ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 212.78 and 221.28
Daily Target 1 | 210.68 |
Daily Target 2 | 214.87 |
Daily Target 3 | 219.18333333333 |
Daily Target 4 | 223.37 |
Daily Target 5 | 227.68 |
Daily price and volume Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.05 (-0.07%) | 220.00 | 215.00 - 223.50 | 2 times | Thu 28 August 2025 | 219.20 (-2.6%) | 220.10 | 218.00 - 227.95 | 1.55 times | Tue 26 August 2025 | 225.05 (-2.26%) | 234.00 | 225.00 - 234.00 | 1.25 times | Mon 25 August 2025 | 230.25 (-2.85%) | 227.00 | 227.00 - 234.00 | 0.95 times | Fri 22 August 2025 | 237.00 (-0.42%) | 229.00 | 229.00 - 237.00 | 0.4 times | Thu 21 August 2025 | 238.00 (1.23%) | 239.65 | 233.10 - 239.65 | 0.5 times | Wed 20 August 2025 | 235.10 (-0.38%) | 239.45 | 230.45 - 239.50 | 0.85 times | Tue 19 August 2025 | 236.00 (-1.15%) | 240.00 | 230.15 - 240.00 | 0.45 times | Mon 18 August 2025 | 238.75 (0.32%) | 243.00 | 232.10 - 244.40 | 1.65 times | Thu 14 August 2025 | 238.00 (2.52%) | 242.00 | 234.50 - 242.00 | 0.4 times | Wed 13 August 2025 | 232.15 (-0.79%) | 234.00 | 228.55 - 239.50 | 0.7 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 207.53 and 226.53
Weekly Target 1 | 203.68 |
Weekly Target 2 | 211.37 |
Weekly Target 3 | 222.68333333333 |
Weekly Target 4 | 230.37 |
Weekly Target 5 | 241.68 |
Weekly price and volumes for Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.05 (-7.57%) | 227.00 | 215.00 - 234.00 | 0.1567 times | Fri 22 August 2025 | 237.00 (-0.42%) | 243.00 | 229.00 - 244.40 | 0.1049 times | Thu 14 August 2025 | 238.00 (-0.83%) | 240.00 | 226.00 - 242.00 | 0.094 times | Fri 08 August 2025 | 240.00 (60.32%) | 243.00 | 237.50 - 267.00 | 0.1622 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0995 times | Fri 28 February 2025 | 157.55 (-6.5%) | 171.80 | 154.90 - 171.80 | 0.308 times | Fri 21 February 2025 | 168.50 (0%) | 165.10 | 158.60 - 176.20 | 6.0748 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 191.03 and 243.03
Monthly Target 1 | 181.68 |
Monthly Target 2 | 200.37 |
Monthly Target 3 | 233.68333333333 |
Monthly Target 4 | 252.37 |
Monthly Target 5 | 285.68 |
Monthly price and volumes Chandan Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.05 (46.33%) | 243.00 | 215.00 - 267.00 | 0.2219 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0426 times | Fri 28 February 2025 | 157.55 (0%) | 165.10 | 154.90 - 176.20 | 2.7354 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.3
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 27 points
Upper Bollinger band is at 283 and lower is at 175, while middle bands are at 202 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandanHealthcare in short term but the sell signal is initial and weak.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandanHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and ChandanHealthcare CHANDAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_ST stock. Volume based technical analysis of ChandanHealthcare CHANDAN_ST stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
DMA period | DMA value |
5 day DMA | 226.11 |
12 day DMA | 231.88 |
20 day DMA | 228.5 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.56 | 227.32 | 231.38 |
12 day EMA | 226.1 | 227.38 | 228.87 |
20 day EMA | 217.26 | 217.07 | 216.85 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.11 | 229.9 | 233.08 |
12 day SMA | 231.88 | 232.93 | 234.67 |
20 day SMA | 228.5 | 225.7 | 223.03 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.