ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 324.15 and 335.85
| Daily Target 1 | 315.73 |
| Daily Target 2 | 320.87 |
| Daily Target 3 | 327.43333333333 |
| Daily Target 4 | 332.57 |
| Daily Target 5 | 339.13 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.00 (-3.91%) | 325.10 | 322.30 - 334.00 | 0.8023 times | Thu 30 October 2025 | 339.25 (-0.89%) | 354.90 | 339.00 - 355.00 | 0.4068 times | Wed 29 October 2025 | 342.30 (5%) | 330.00 | 330.00 - 342.30 | 0.8475 times | Tue 28 October 2025 | 326.00 (2.63%) | 314.90 | 304.00 - 332.90 | 0.6441 times | Mon 27 October 2025 | 317.65 (-4.94%) | 334.15 | 317.45 - 343.60 | 0.6667 times | Fri 24 October 2025 | 334.15 (-1.43%) | 350.80 | 334.15 - 350.80 | 0.7571 times | Thu 23 October 2025 | 339.00 (4.95%) | 338.90 | 330.00 - 339.15 | 2.7684 times | Wed 22 October 2025 | 323.00 (4.99%) | 323.00 | 310.00 - 323.00 | 1.4011 times | Mon 20 October 2025 | 307.65 (5%) | 301.00 | 300.00 - 307.65 | 1.5367 times | Fri 17 October 2025 | 293.00 (-0.09%) | 300.00 | 293.00 - 300.00 | 0.1695 times | Thu 16 October 2025 | 293.25 (-0.93%) | 292.60 | 281.20 - 296.45 | 0.8701 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 289.5 and 340.5
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.00 (-2.44%) | 334.15 | 304.00 - 355.00 | 0.6216 times | Fri 24 October 2025 | 334.15 (14.04%) | 301.00 | 300.00 - 350.80 | 1.1932 times | Fri 17 October 2025 | 293.00 (1.74%) | 302.40 | 281.20 - 317.50 | 2.0505 times | Fri 10 October 2025 | 288.00 (23.82%) | 235.00 | 230.00 - 288.00 | 1.214 times | Fri 03 October 2025 | 232.60 (-2.41%) | 229.00 | 224.50 - 245.00 | 0.3338 times | Fri 26 September 2025 | 238.35 (5.98%) | 217.00 | 217.00 - 260.25 | 3.2207 times | Fri 19 September 2025 | 224.90 (-0.35%) | 225.70 | 220.00 - 231.00 | 0.8156 times | Fri 12 September 2025 | 225.70 (-1.38%) | 228.85 | 223.00 - 237.00 | 0.1502 times | Fri 05 September 2025 | 228.85 (4.47%) | 219.05 | 210.00 - 230.50 | 0.1606 times | Fri 29 August 2025 | 219.05 (-7.57%) | 227.00 | 215.00 - 234.00 | 0.2399 times | Fri 22 August 2025 | 237.00 (-0.42%) | 243.00 | 229.00 - 244.40 | 0.1606 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 277.75 and 403.25
| Monthly Target 1 | 178 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 377.5 |
| Monthly Target 5 | 429 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.00 (41.13%) | 230.00 | 229.50 - 355.00 | 1.2897 times | Tue 30 September 2025 | 231.00 (5.46%) | 219.05 | 210.00 - 260.25 | 1.0936 times | Fri 29 August 2025 | 219.05 (46.33%) | 243.00 | 215.00 - 267.00 | 0.1936 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0372 times | Fri 28 February 2025 | 157.55 (0%) | 165.10 | 154.90 - 176.20 | 2.3859 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 34 points
Upper Bollinger band is at 366 and lower is at 234, while middle bands are at 267 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandanHealthcare in short term and the buy signal is strong.
ChandanHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.78 and ChandanHealthcare CHANDAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandanHealthcare CHANDAN_ST stock. Volume based technical analysis of ChandanHealthcare CHANDAN_ST stock is negative.
ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
| DMA period | DMA value |
| 5 day DMA | 330.24 |
| 12 day DMA | 319.77 |
| 20 day DMA | 299.64 |
| 35 day DMA | 270.67 |
| 50 day DMA | 257.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 332.57 | 329.23 |
| 12 day EMA | 318.58 | 317.23 | 313.23 |
| 20 day EMA | 303.81 | 301.47 | 297.49 |
| 35 day EMA | 284.13 | 281.66 | 278.27 |
| 50 day EMA | 263.31 | 260.75 | 257.55 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.24 | 331.87 | 331.82 |
| 12 day SMA | 319.77 | 318.53 | 315.46 |
| 20 day SMA | 299.64 | 294.84 | 289.43 |
| 35 day SMA | 270.67 | 267.85 | 264.68 |
| 50 day SMA | 257.9 | 256.1 | 254.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.