ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 160.65 and 181.65
| Daily Target 1 | 156.77 |
| Daily Target 2 | 164.53 |
| Daily Target 3 | 177.76666666667 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 198.77 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.30 (-2.13%) | 191.00 | 170.00 - 191.00 | 1.4857 times | Thu 08 May 2025 | 176.05 (-3.27%) | 177.75 | 176.05 - 180.50 | 1.2 times | Wed 07 May 2025 | 182.00 (-2.67%) | 186.90 | 181.90 - 187.00 | 0.6857 times | Tue 06 May 2025 | 187.00 (0%) | 187.00 | 187.00 - 187.00 | 0.1143 times | Mon 05 May 2025 | 187.00 (1.05%) | 184.55 | 184.55 - 187.00 | 0.5714 times | Fri 02 May 2025 | 185.05 (0.57%) | 184.00 | 184.00 - 185.05 | 0.1714 times | Wed 30 April 2025 | 184.00 (-2.41%) | 193.30 | 184.00 - 193.30 | 0.3429 times | Tue 29 April 2025 | 188.55 (-2.78%) | 194.00 | 187.95 - 194.95 | 1.8286 times | Mon 28 April 2025 | 193.95 (0.1%) | 195.20 | 192.00 - 195.30 | 1.0857 times | Fri 25 April 2025 | 193.75 (-3.94%) | 199.00 | 188.05 - 199.00 | 2.5143 times | Thu 24 April 2025 | 201.70 (2.13%) | 196.00 | 196.00 - 205.00 | 2.5714 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 160.65 and 181.65
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.30 (-6.89%) | 184.55 | 170.00 - 191.00 | 0.214 times | Fri 02 May 2025 | 185.05 (-4.49%) | 195.20 | 184.00 - 195.30 | 0.1808 times | Fri 25 April 2025 | 193.75 (-4.08%) | 185.50 | 185.50 - 205.00 | 0.6239 times | Thu 17 April 2025 | 202.00 (-4.2%) | 210.85 | 200.00 - 215.40 | 0.6299 times | Fri 11 April 2025 | 210.85 (2.43%) | 188.00 | 188.00 - 214.50 | 0.5727 times | Fri 04 April 2025 | 205.85 (13.73%) | 176.50 | 174.00 - 212.40 | 1.2117 times | Fri 28 March 2025 | 181.00 (-3%) | 191.95 | 155.25 - 192.80 | 0.9615 times | Fri 21 March 2025 | 186.60 (9%) | 171.20 | 161.00 - 201.50 | 3.3185 times | Thu 13 March 2025 | 171.20 (0%) | 171.00 | 168.00 - 182.50 | 1.287 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 160.65 and 181.65
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.30 (-6.36%) | 184.00 | 170.00 - 191.00 | 0.0557 times | Wed 30 April 2025 | 184.00 (1.66%) | 176.50 | 174.00 - 215.40 | 0.8022 times | Fri 28 March 2025 | 181.00 (0%) | 142.25 | 140.00 - 201.50 | 2.1421 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.88
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 173, while middle bands are at 184 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 187.4 |
| 20 day DMA | 194.12 |
| 35 day DMA | 189.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 182.6 | 185.87 |
| 12 day EMA | 185.31 | 187.68 | 189.79 |
| 20 day EMA | 187.38 | 188.97 | 190.33 |
| 35 day EMA | 185.62 | 186.4 | 187.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 183.42 | 185.01 |
| 12 day SMA | 187.4 | 189.23 | 191.39 |
| 20 day SMA | 194.12 | 195.8 | 197.46 |
| 35 day SMA | 189.6 | 189.59 | 189.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.