ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical
Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.95 and 45.95
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.95 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.5263 times | Thu 28 August 2025 | 45.95 (-1.92%) | 45.95 | 45.95 - 46.00 | 0.7895 times | Tue 26 August 2025 | 46.85 (-1.99%) | 46.85 | 46.85 - 46.85 | 0.5263 times | Mon 25 August 2025 | 47.80 (1.92%) | 47.70 | 47.70 - 47.80 | 3.4211 times | Fri 22 August 2025 | 46.90 (1.96%) | 46.80 | 46.80 - 46.90 | 0.5263 times | Thu 21 August 2025 | 46.00 (0.44%) | 45.00 | 45.00 - 46.00 | 0.7895 times | Tue 19 August 2025 | 45.80 (-1.93%) | 46.05 | 45.80 - 46.05 | 1.5789 times | Mon 18 August 2025 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.5263 times | Wed 13 August 2025 | 46.70 (-1.79%) | 46.70 | 46.70 - 46.70 | 0.5263 times | Tue 12 August 2025 | 47.55 (-0.94%) | 47.55 | 47.55 - 47.55 | 0.7895 times | Mon 11 August 2025 | 48.00 (0.1%) | 48.00 | 48.00 - 48.00 | 0.2632 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.03 and 46.88
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.95 (-2.03%) | 47.70 | 45.95 - 47.80 | 0.5141 times | Fri 22 August 2025 | 46.90 (0.43%) | 46.70 | 45.00 - 46.90 | 0.3342 times | Wed 13 August 2025 | 46.70 (-2.61%) | 48.00 | 46.70 - 48.00 | 0.1542 times | Fri 08 August 2025 | 47.95 (1.16%) | 48.25 | 47.95 - 49.55 | 0.4627 times | Fri 01 August 2025 | 47.40 (-1.96%) | 48.35 | 45.55 - 48.35 | 0.4113 times | Fri 25 July 2025 | 48.35 (-3.78%) | 51.95 | 48.35 - 55.35 | 2.545 times | Fri 18 July 2025 | 50.25 (14.2%) | 44.00 | 43.50 - 50.25 | 2.8535 times | Fri 11 July 2025 | 44.00 (-1.9%) | 43.15 | 43.10 - 44.90 | 0.6941 times | Fri 04 July 2025 | 44.85 (4.55%) | 43.20 | 42.75 - 45.00 | 0.9769 times | Fri 27 June 2025 | 42.90 (-1.38%) | 43.50 | 41.35 - 43.70 | 1.054 times | Fri 20 June 2025 | 43.50 (-2.58%) | 43.15 | 41.65 - 45.75 | 2.5964 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.2 and 47.75
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.95 (-1.18%) | 47.40 | 45.00 - 49.55 | 0.1717 times | Thu 31 July 2025 | 46.50 (8.77%) | 43.95 | 42.90 - 55.35 | 0.8126 times | Mon 30 June 2025 | 42.75 (-0.58%) | 45.15 | 41.35 - 45.75 | 1.1388 times | Fri 30 May 2025 | 43.00 (-8.61%) | 47.05 | 40.75 - 48.00 | 0.9499 times | Wed 30 April 2025 | 47.05 (-7.29%) | 50.00 | 46.45 - 50.30 | 0.0486 times | Mon 24 February 2025 | 50.75 (0%) | 70.00 | 48.00 - 71.00 | 2.8784 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and ChamundaElectrical CHAMUNDA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_ST stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_ST stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.63 | 46.97 |
| 12 day EMA | 46.8 | 46.96 | 47.14 |
| 20 day EMA | 46.94 | 47.04 | 47.15 |
| 35 day EMA | 46.46 | 46.49 | 46.52 |
| 50 day EMA | 45.99 | 45.99 | 45.99 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.7 | 46.67 |
| 12 day SMA | 46.85 | 47.07 | 47.35 |
| 20 day SMA | 47.15 | 47.23 | 47.35 |
| 35 day SMA | 47.08 | 47.05 | 47.02 |
| 50 day SMA | 46.04 | 46 | 45.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.