ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical
Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 50.4 and 53.15
| Daily Target 1 | 48.15 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.65 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.65 (4.87%) | 51.35 | 49.15 - 51.90 | 3.5577 times | Thu 30 October 2025 | 49.25 (-1.79%) | 50.00 | 49.25 - 50.15 | 0.8654 times | Wed 29 October 2025 | 50.15 (0.5%) | 49.90 | 49.90 - 50.15 | 0.2885 times | Tue 28 October 2025 | 49.90 (-0.4%) | 51.45 | 49.90 - 51.45 | 0.8654 times | Mon 27 October 2025 | 50.10 (-2.72%) | 51.00 | 50.00 - 51.05 | 1.4423 times | Fri 24 October 2025 | 51.50 (0.98%) | 51.05 | 51.00 - 53.00 | 1.0577 times | Thu 23 October 2025 | 51.00 (1.19%) | 51.00 | 51.00 - 51.00 | 0.0962 times | Wed 22 October 2025 | 50.40 (-3.08%) | 50.50 | 50.40 - 50.50 | 0.1923 times | Mon 20 October 2025 | 52.00 (3.69%) | 50.00 | 49.50 - 52.00 | 1.25 times | Fri 17 October 2025 | 50.15 (-2.24%) | 49.70 | 49.70 - 50.70 | 0.3846 times | Thu 16 October 2025 | 51.30 (-0.87%) | 55.55 | 51.05 - 55.55 | 1.25 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 50.4 and 53.15
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.65 (0.29%) | 51.00 | 49.15 - 51.90 | 1.1442 times | Fri 24 October 2025 | 51.50 (2.69%) | 50.00 | 49.50 - 53.00 | 0.4232 times | Fri 17 October 2025 | 50.15 (-3.56%) | 53.00 | 49.70 - 55.55 | 0.674 times | Fri 10 October 2025 | 52.00 (-0.95%) | 52.80 | 45.00 - 53.95 | 1.348 times | Fri 03 October 2025 | 52.50 (-1.04%) | 53.05 | 51.60 - 55.95 | 0.627 times | Fri 26 September 2025 | 53.05 (8.71%) | 50.50 | 48.85 - 57.00 | 1.8495 times | Fri 19 September 2025 | 48.80 (-0.2%) | 42.00 | 42.00 - 52.90 | 1.6458 times | Mon 28 April 2025 | 48.90 (1.88%) | 48.30 | 47.75 - 48.95 | 0.2194 times | Fri 25 April 2025 | 48.00 (7.62%) | 45.95 | 44.95 - 50.95 | 1.1599 times | Thu 17 April 2025 | 44.60 (4.33%) | 43.95 | 40.15 - 45.65 | 0.9091 times | Fri 11 April 2025 | 42.75 (-1.95%) | 42.00 | 41.05 - 43.55 | 1.1285 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.05 and 53.6
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.783 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.7642 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 0.8962 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.173 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.3836 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM looks bullish. It has broken an important Moving average of 50.64 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.84 |
| 50 day DMA | 48.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.01 | 50.39 |
| 12 day EMA | 50.68 | 50.5 | 50.73 |
| 20 day EMA | 50.64 | 50.53 | 50.66 |
| 35 day EMA | 49.57 | 49.45 | 49.46 |
| 50 day EMA | 48.56 | 48.43 | 48.4 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.18 | 50.53 |
| 12 day SMA | 50.76 | 50.66 | 50.81 |
| 20 day SMA | 50.84 | 50.92 | 51.12 |
| 35 day SMA | 50.84 | 50.76 | 50.68 |
| 50 day SMA | 48.79 | 48.64 | 48.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.