Warning: Undefined array key "420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.68 and 515.48

Daily Target 1472.15
Daily Target 2485.2
Daily Target 3508.95
Daily Target 4522
Daily Target 5545.75

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 October 2024 498.25 (-6.19%) 529.75 495.90 - 532.70 1.2993 times
Thu 03 October 2024 531.15 (-2.99%) 544.00 526.25 - 551.95 0.8895 times
Tue 01 October 2024 547.50 (3.41%) 531.00 531.00 - 550.50 2.2072 times
Mon 30 September 2024 529.45 (0.8%) 520.00 519.35 - 532.30 0.6944 times
Fri 27 September 2024 525.25 (3.38%) 510.75 510.00 - 532.90 1.4694 times
Thu 26 September 2024 508.10 (-1.46%) 515.65 501.80 - 515.80 0.5834 times
Wed 25 September 2024 515.65 (2.85%) 500.05 500.05 - 517.95 1.0978 times
Tue 24 September 2024 501.35 (1.96%) 492.00 488.00 - 507.00 0.6332 times
Mon 23 September 2024 491.70 (2.22%) 481.00 480.05 - 494.95 0.4716 times
Fri 20 September 2024 481.00 (0.45%) 481.00 475.45 - 487.80 0.6541 times
Thu 19 September 2024 478.85 (-8.13%) 522.45 473.75 - 522.45 2.4691 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1

Weekly Target 1459.32
Weekly Target 2478.78
Weekly Target 3515.36666666667
Weekly Target 4534.83
Weekly Target 5571.42

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 October 2024 498.25 (-5.14%) 520.00 495.90 - 551.95 1.5559 times
Fri 27 September 2024 525.25 (9.2%) 481.00 480.05 - 532.90 1.3007 times
Fri 20 September 2024 481.00 (-5.25%) 510.00 473.75 - 525.85 1.5219 times
Fri 13 September 2024 507.65 (1.27%) 499.80 488.00 - 515.75 0.5204 times
Fri 06 September 2024 501.30 (-3.63%) 523.00 498.00 - 538.00 1.2148 times
Fri 30 August 2024 520.20 (2.22%) 515.50 500.60 - 528.15 0.6592 times
Thu 29 August 2024 508.90 (0%) 515.50 500.60 - 516.00 0.3059 times
Thu 29 August 2024 508.90 (-0.01%) 510.00 500.60 - 525.20 0.8187 times
Fri 23 August 2024 508.95 (-2.83%) 505.85 503.00 - 542.50 1.3869 times
Wed 21 August 2024 523.75 (6.66%) 492.25 491.25 - 525.95 0.7157 times
Fri 16 August 2024 491.05 (-6.02%) 522.50 481.20 - 536.50 1.0929 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1

Monthly Target 1459.32
Monthly Target 2478.78
Monthly Target 3515.36666666667
Monthly Target 4534.83
Monthly Target 5571.42

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 October 2024 498.25 (-5.89%) 531.00 495.90 - 551.95 0.2444 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 0.8676 times
Fri 30 August 2024 520.20 (0.42%) 520.45 481.20 - 542.50 1.3733 times
Wed 31 July 2024 518.00 (2.21%) 507.85 462.00 - 542.70 1.5982 times
Fri 28 June 2024 506.80 (30.23%) 404.00 333.40 - 574.35 2.4259 times
Fri 31 May 2024 389.15 (-8.31%) 424.40 382.30 - 428.60 0.5233 times
Tue 30 April 2024 424.40 (24.09%) 343.00 343.00 - 439.00 0.8081 times
Thu 28 March 2024 342.00 (-2.58%) 354.00 332.05 - 378.40 0.3683 times
Thu 29 February 2024 351.05 (-4.31%) 368.85 339.65 - 384.50 0.6305 times
Wed 31 January 2024 366.85 (-1.75%) 374.90 349.00 - 402.90 1.1605 times
Fri 29 December 2023 373.40 (17.33%) 318.50 316.50 - 384.25 1.0792 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 515.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.65

Munafa value: 35 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 510 and price is deviating by 17 points

Upper Bollinger band is at 543 and lower is at 478, while middle bands are at 494 and 527

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.43 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 526.32
12 day DMA 510.79
20 day DMA 509.9
35 day DMA 513.17
50 day DMA 511.64
100 day DMA 488.34
150 day DMA 450.61
200 day DMA 429.98

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA518.58528.74527.53
12 day EMA515.83519.03516.83
20 day EMA513.79515.42513.76
35 day EMA511.34512.11510.99
50 day EMA511.54512.08511.3

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA526.32528.29525.19
12 day SMA510.79512.55511.16
20 day SMA509.9510.67510.68
35 day SMA513.17513.37512.39
50 day SMA511.64511.77511.05
100 day SMA488.34487.41486.14
150 day SMA450.61449.65448.45
200 day SMA429.98429.13428.22

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 500.45 528.10 498.05 to 536.00 0.98 times
03 Thu 535.70 549.70 532.00 to 556.25 1.06 times
01 Tue 552.30 535.40 534.85 to 554.90 1.05 times
30 Mon 534.10 525.50 524.20 to 537.25 0.99 times
27 Fri 530.40 514.00 513.50 to 537.50 0.92 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 500.25 533.30 498.05 to 534.95 1.57 times
03 Thu 534.80 553.80 532.30 to 556.15 1.05 times
01 Tue 552.30 535.75 535.75 to 553.70 0.83 times
30 Mon 533.55 528.05 528.00 to 536.45 0.76 times
27 Fri 531.00 515.80 515.80 to 538.00 0.78 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 501.75 532.00 501.50 to 532.00 2.31 times
03 Thu 537.45 552.70 535.65 to 557.40 1.35 times
01 Tue 554.45 554.25 549.30 to 557.00 1.11 times
30 Mon 536.15 531.95 531.95 to 537.90 0.24 times
27 Fri 517.45 0.00 0.00 to 0.00 0 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu October 2024 expiry

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
04 Fri October 2024 0.7085.40 0.01
03 Thu October 2024 2.6085.40 0.03

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
04 Fri October 2024 1.2594.00 0.01
03 Thu October 2024 4.3066.45 0.01
01 Tue October 2024 7.1554.00 0.02
30 Mon September 2024 4.3570.00 0.02

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
04 Fri October 2024 1.5572.10 0.06
03 Thu October 2024 5.6058.40 0.06

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
04 Fri October 2024 1.9038.55 0.01
03 Thu October 2024 7.2538.55 0.01
01 Tue October 2024 11.8557.45 0.01
30 Mon September 2024 7.1557.45 0.02

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
04 Fri October 2024 2.4571.75 0.26
03 Thu October 2024 9.4545.45 0.28
01 Tue October 2024 15.1032.65 0.28
30 Mon September 2024 9.2544.25 0.47

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
04 Fri October 2024 3.4050.45 0.12
03 Thu October 2024 12.1034.60 0.12
01 Tue October 2024 18.8026.35 0.09
30 Mon September 2024 11.8037.70 0.03

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
04 Fri October 2024 4.7053.90 0.13
03 Thu October 2024 15.5528.85 0.19
01 Tue October 2024 23.4521.05 0.23
30 Mon September 2024 15.1531.30 0.1

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
04 Fri October 2024 5.8545.20 0.24
03 Thu October 2024 19.7523.05 0.38
01 Tue October 2024 28.6016.15 0.44
30 Mon September 2024 19.3024.45 0.09

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
04 Fri October 2024 8.1536.90 1.12
03 Thu October 2024 24.1018.65 2.15
01 Tue October 2024 34.4012.20 2.22
30 Mon September 2024 23.9019.35 0.5

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
04 Fri October 2024 10.9529.80 0.76
03 Thu October 2024 30.0514.15 1.96
01 Tue October 2024 41.359.00 1.99
30 Mon September 2024 29.3014.85 0.71

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date CE PE PCR
04 Fri October 2024 14.6523.85 1.35
03 Thu October 2024 36.4010.75 2.62
01 Tue October 2024 48.456.60 2.31
30 Mon September 2024 35.3011.05 2.31

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
04 Fri October 2024 19.2018.25 2.15
03 Thu October 2024 43.558.20 3.57
01 Tue October 2024 56.504.70 3.1
30 Mon September 2024 42.208.10 2.29

ChambalFertilizers CHAMBLFERT Option strike: 490.00

Date CE PE PCR
04 Fri October 2024 24.5513.80 10.78
03 Thu October 2024 62.156.05 5.95
01 Tue October 2024 64.253.35 4.8
30 Mon September 2024 52.255.90 7.31

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
04 Fri October 2024 30.8510.10 4.37
03 Thu October 2024 61.204.35 4.37
01 Tue October 2024 73.302.40 5.65
30 Mon September 2024 59.804.15 4.14

ChambalFertilizers CHAMBLFERT Option strike: 460.00

Date CE PE PCR
04 Fri October 2024 70.755.45 35.25
03 Thu October 2024 70.752.35 33.75
01 Tue October 2024 70.751.40 31
30 Mon September 2024 70.752.15 26.75

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date CE PE PCR
04 Fri October 2024 63.003.85 152
03 Thu October 2024 63.001.80 99
01 Tue October 2024 63.000.95 109
30 Mon September 2024 63.001.60 109
Back to top | Use Dark Theme