ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 474.93 and 482.93
| Daily Target 1 | 472.95 |
| Daily Target 2 | 476.9 |
| Daily Target 3 | 480.95 |
| Daily Target 4 | 484.9 |
| Daily Target 5 | 488.95 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.85 (-0.77%) | 485.00 | 477.00 - 485.00 | 1.5661 times | Thu 30 October 2025 | 484.60 (-2.18%) | 495.40 | 483.60 - 495.40 | 1.3842 times | Wed 29 October 2025 | 495.40 (1.64%) | 491.05 | 490.05 - 498.35 | 1.0342 times | Tue 28 October 2025 | 487.40 (0.11%) | 487.55 | 485.00 - 493.75 | 1.2507 times | Mon 27 October 2025 | 486.85 (-0.24%) | 489.70 | 486.00 - 495.20 | 0.7601 times | Fri 24 October 2025 | 488.00 (-1.34%) | 494.65 | 484.10 - 494.95 | 0.8625 times | Thu 23 October 2025 | 494.65 (1.23%) | 490.00 | 486.95 - 500.00 | 1.4654 times | Wed 22 October 2025 | 488.65 (1.16%) | 485.90 | 485.90 - 489.45 | 0.1283 times | Mon 20 October 2025 | 483.05 (-0.23%) | 485.90 | 479.10 - 486.50 | 0.8863 times | Fri 17 October 2025 | 484.15 (-1.24%) | 490.75 | 483.00 - 490.80 | 0.6623 times | Thu 16 October 2025 | 490.25 (1.07%) | 485.80 | 484.00 - 493.75 | 1.2163 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 468.25 and 489.6
| Weekly Target 1 | 464.05 |
| Weekly Target 2 | 472.45 |
| Weekly Target 3 | 485.4 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 506.75 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 1.0409 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.5803 times | Fri 17 October 2025 | 484.15 (-2.85%) | 498.50 | 479.05 - 501.85 | 0.8327 times | Fri 10 October 2025 | 498.35 (-4.11%) | 515.00 | 497.25 - 522.00 | 0.7275 times | Fri 03 October 2025 | 519.70 (0%) | 514.20 | 504.00 - 524.85 | 0.8374 times | Fri 26 September 2025 | 519.70 (-4.33%) | 543.20 | 516.00 - 544.95 | 0.7262 times | Fri 19 September 2025 | 543.20 (0.73%) | 539.35 | 536.05 - 559.00 | 0.91 times | Fri 12 September 2025 | 539.25 (-2.56%) | 555.15 | 530.00 - 556.40 | 1.3539 times | Fri 05 September 2025 | 553.40 (2.46%) | 541.95 | 538.45 - 580.70 | 2.1886 times | Fri 29 August 2025 | 540.10 (-3.82%) | 564.00 | 536.30 - 569.90 | 0.8025 times | Fri 22 August 2025 | 561.55 (6.23%) | 535.30 | 526.35 - 568.00 | 1.7517 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 456.43 and 501.43
| Monthly Target 1 | 448.28 |
| Monthly Target 2 | 464.57 |
| Monthly Target 3 | 493.28333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 538.28 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.3632 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.5792 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.3357 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 0.9392 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.0545 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.5159 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.9409 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.0923 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.452 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.7271 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.8387 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.55
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 12 points
Upper Bollinger band is at 519 and lower is at 472, while middle bands are at 483 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.3 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 487.02 |
| 12 day DMA | 487.41 |
| 20 day DMA | 494.71 |
| 35 day DMA | 511.23 |
| 50 day DMA | 523.76 |
| 100 day DMA | 536.32 |
| 150 day DMA | 568.99 |
| 200 day DMA | 559.84 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486 | 488.58 | 490.57 |
| 12 day EMA | 489.91 | 491.56 | 492.82 |
| 20 day EMA | 496.04 | 497.64 | 499.01 |
| 35 day EMA | 507.9 | 509.49 | 510.96 |
| 50 day EMA | 521.04 | 522.68 | 524.23 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.02 | 488.45 | 490.46 |
| 12 day SMA | 487.41 | 487.6 | 488.81 |
| 20 day SMA | 494.71 | 496.2 | 497.51 |
| 35 day SMA | 511.23 | 513.07 | 514.59 |
| 50 day SMA | 523.76 | 525.14 | 526.14 |
| 100 day SMA | 536.32 | 537.03 | 537.58 |
| 150 day SMA | 568.99 | 569.91 | 570.66 |
| 200 day SMA | 559.84 | 559.89 | 559.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.