ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.8 and 504.55
Daily Target 1 | 457.62 |
Daily Target 2 | 474.23 |
Daily Target 3 | 483.36666666667 |
Daily Target 4 | 499.98 |
Daily Target 5 | 509.12 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.85 (4.99%) | 467.35 | 466.75 - 492.50 | 0.742 times | Tue 28 January 2025 | 467.50 (-2.32%) | 481.15 | 462.45 - 484.00 | 0.6435 times | Mon 27 January 2025 | 478.60 (-3.52%) | 491.00 | 476.05 - 491.40 | 0.5852 times | Fri 24 January 2025 | 496.05 (-2.6%) | 511.15 | 495.00 - 514.00 | 1.4369 times | Thu 23 January 2025 | 509.30 (2.36%) | 495.00 | 491.60 - 511.75 | 1.8771 times | Wed 22 January 2025 | 497.55 (0.93%) | 494.90 | 483.95 - 499.00 | 1.7928 times | Tue 21 January 2025 | 492.95 (-0.99%) | 499.00 | 490.95 - 505.10 | 0.646 times | Mon 20 January 2025 | 497.90 (-0.59%) | 502.50 | 494.00 - 503.75 | 0.5013 times | Fri 17 January 2025 | 500.85 (0.86%) | 494.10 | 492.65 - 503.85 | 0.8572 times | Thu 16 January 2025 | 496.60 (2.33%) | 490.00 | 487.20 - 498.85 | 0.9179 times | Wed 15 January 2025 | 485.30 (2.16%) | 476.95 | 476.35 - 488.90 | 1.0871 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.63 and 491.68
Weekly Target 1 | 451.88 |
Weekly Target 2 | 471.37 |
Weekly Target 3 | 481.93333333333 |
Weekly Target 4 | 501.42 |
Weekly Target 5 | 511.98 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.85 (-1.05%) | 491.00 | 462.45 - 492.50 | 0.4406 times | Fri 24 January 2025 | 496.05 (-0.96%) | 502.50 | 483.95 - 514.00 | 1.3984 times | Fri 17 January 2025 | 500.85 (10.22%) | 478.85 | 452.35 - 503.85 | 1.0014 times | Mon 13 January 2025 | 454.40 (-5.61%) | 478.85 | 452.35 - 478.85 | 0.1744 times | Fri 10 January 2025 | 481.40 (-3.78%) | 499.00 | 476.20 - 510.50 | 1.8323 times | Fri 03 January 2025 | 500.30 (0.14%) | 499.60 | 486.05 - 509.55 | 0.7559 times | Fri 27 December 2024 | 499.60 (-1.88%) | 511.90 | 495.20 - 514.95 | 0.6124 times | Fri 20 December 2024 | 509.15 (-2.86%) | 527.05 | 507.90 - 532.55 | 1.1007 times | Wed 18 December 2024 | 524.15 (-0.7%) | 528.60 | 516.00 - 546.50 | 1.6166 times | Fri 13 December 2024 | 527.85 (-2.73%) | 542.45 | 517.25 - 546.20 | 1.0672 times | Fri 06 December 2024 | 542.65 (5.31%) | 515.90 | 515.30 - 551.00 | 2.4285 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 440.78 and 502.43
Monthly Target 1 | 424.08 |
Monthly Target 2 | 457.47 |
Monthly Target 3 | 485.73333333333 |
Monthly Target 4 | 519.12 |
Monthly Target 5 | 547.38 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.85 (-0.63%) | 493.95 | 452.35 - 514.00 | 0.3818 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.4993 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.6313 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.7751 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.8808 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.3943 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.6226 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.463 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5313 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8204 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.374 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 16 points
Upper Bollinger band is at 518 and lower is at 458, while middle bands are at 473 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.92 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 488.46 |
12 day DMA | 490.71 |
20 day DMA | 487.66 |
35 day DMA | 498.07 |
50 day DMA | 503.17 |
100 day DMA | 497.76 |
150 day DMA | 501.52 |
200 day DMA | 483.39 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 486 | 483.57 | 491.61 |
12 day EMA | 488.56 | 488.14 | 491.89 |
20 day EMA | 490.42 | 490.38 | 492.79 |
35 day EMA | 493.74 | 493.91 | 495.47 |
50 day EMA | 498.33 | 498.64 | 499.91 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.46 | 489.8 | 494.89 |
12 day SMA | 490.71 | 487.67 | 486.58 |
20 day SMA | 487.66 | 488.44 | 490.24 |
35 day SMA | 498.07 | 499.19 | 501.09 |
50 day SMA | 503.17 | 502.46 | 502.38 |
100 day SMA | 497.76 | 497.89 | 498.22 |
150 day SMA | 501.52 | 501.69 | 501.96 |
200 day SMA | 483.39 | 482.8 | 482.31 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 492.35 | 467.45 | 467.10 to 493.65 | 0.36 times |
28 Tue | 468.70 | 480.00 | 463.20 to 483.40 | 0.77 times |
27 Mon | 477.50 | 488.70 | 474.75 to 490.50 | 1.11 times |
24 Fri | 495.75 | 508.70 | 494.00 to 513.90 | 1.34 times |
23 Thu | 510.05 | 492.50 | 492.50 to 511.65 | 1.42 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 491.10 | 461.00 | 461.00 to 493.85 | 1.91 times |
28 Tue | 467.70 | 482.00 | 461.90 to 485.00 | 1.36 times |
27 Mon | 479.75 | 491.00 | 476.50 to 492.40 | 0.88 times |
24 Fri | 498.00 | 512.85 | 496.00 to 515.80 | 0.49 times |
23 Thu | 512.20 | 500.00 | 495.50 to 513.60 | 0.36 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 492.95 | 472.00 | 469.05 to 494.95 | 1.32 times |
28 Tue | 469.00 | 485.30 | 465.40 to 485.30 | 1.2 times |
27 Mon | 480.55 | 490.80 | 480.05 to 490.80 | 0.94 times |
24 Fri | 496.95 | 510.00 | 496.95 to 510.00 | 0.85 times |
23 Thu | 511.70 | 499.90 | 499.90 to 512.95 | 0.68 times |
Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu January 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 51.50 | 0.02 |
28 Tue January 2025 | 0.05 | 51.50 | 0.02 |
27 Mon January 2025 | 0.05 | 51.50 | 0.02 |
24 Fri January 2025 | 0.25 | 51.50 | 0.02 |
23 Thu January 2025 | 0.40 | 51.50 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 65.00 | 0.05 |
28 Tue January 2025 | 0.05 | 50.50 | 0.07 |
27 Mon January 2025 | 0.10 | 50.50 | 0.06 |
24 Fri January 2025 | 0.35 | 50.50 | 0.06 |
23 Thu January 2025 | 0.80 | 41.00 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 51.00 | 0.09 |
28 Tue January 2025 | 0.10 | 68.50 | 0.09 |
27 Mon January 2025 | 0.35 | 59.00 | 0.08 |
24 Fri January 2025 | 0.55 | 35.15 | 0.09 |
23 Thu January 2025 | 1.45 | 31.65 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.30 | 37.75 | 0.16 |
28 Tue January 2025 | 0.20 | 61.65 | 0.16 |
27 Mon January 2025 | 0.45 | 48.85 | 0.19 |
24 Fri January 2025 | 1.10 | 31.30 | 0.21 |
23 Thu January 2025 | 2.90 | 21.70 | 0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.45 | 27.30 | 0.14 |
28 Tue January 2025 | 0.25 | 52.00 | 0.13 |
27 Mon January 2025 | 0.60 | 42.50 | 0.11 |
24 Fri January 2025 | 2.05 | 24.50 | 0.1 |
23 Thu January 2025 | 5.45 | 15.20 | 0.12 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.00 | 19.05 | 0.21 |
28 Tue January 2025 | 0.35 | 39.95 | 0.16 |
27 Mon January 2025 | 0.85 | 33.40 | 0.15 |
24 Fri January 2025 | 3.80 | 17.55 | 0.13 |
23 Thu January 2025 | 9.50 | 9.45 | 0.16 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.05 | 9.40 | 0.46 |
28 Tue January 2025 | 0.40 | 24.30 | 0.32 |
27 Mon January 2025 | 1.30 | 23.35 | 0.32 |
24 Fri January 2025 | 6.70 | 10.65 | 0.53 |
23 Thu January 2025 | 15.20 | 5.20 | 0.58 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
Date | CE | PE | PCR |
29 Wed January 2025 | 5.95 | 3.75 | 0.85 |
28 Tue January 2025 | 0.70 | 22.05 | 0.31 |
27 Mon January 2025 | 2.30 | 14.55 | 0.54 |
24 Fri January 2025 | 11.40 | 5.55 | 1.38 |
23 Thu January 2025 | 22.55 | 2.65 | 1.61 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
Date | CE | PE | PCR |
29 Wed January 2025 | 12.90 | 1.00 | 1.12 |
28 Tue January 2025 | 1.60 | 12.85 | 0.69 |
27 Mon January 2025 | 4.95 | 7.60 | 1.18 |
24 Fri January 2025 | 17.85 | 2.65 | 1.96 |
23 Thu January 2025 | 30.85 | 1.35 | 1.45 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
Date | CE | PE | PCR |
29 Wed January 2025 | 22.30 | 0.35 | 1.86 |
28 Tue January 2025 | 4.60 | 5.85 | 0.98 |
27 Mon January 2025 | 10.90 | 3.90 | 1.34 |
24 Fri January 2025 | 26.95 | 1.10 | 1 |
23 Thu January 2025 | 41.40 | 0.80 | 1.3 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
Date | CE | PE | PCR |
29 Wed January 2025 | 30.60 | 0.20 | 4.36 |
28 Tue January 2025 | 10.65 | 2.30 | 4.83 |
27 Mon January 2025 | 37.95 | 1.95 | 5.36 |
24 Fri January 2025 | 37.95 | 0.55 | 5.54 |
23 Thu January 2025 | 37.95 | 0.60 | 7.28 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
Date | CE | PE | PCR |
29 Wed January 2025 | 36.45 | 0.20 | 3.96 |
28 Tue January 2025 | 20.20 | 1.10 | 5.56 |
27 Mon January 2025 | 32.50 | 1.10 | 3.58 |
24 Fri January 2025 | 47.20 | 0.35 | 4.78 |
23 Thu January 2025 | 47.20 | 0.40 | 4.46 |
ChambalFertilizers CHAMBLFERT Option strike: 440.00
Date | CE | PE | PCR |
29 Wed January 2025 | 38.50 | 0.20 | 25.67 |
28 Tue January 2025 | 38.50 | 0.55 | 31 |
27 Mon January 2025 | 38.50 | 0.75 | 29.33 |
24 Fri January 2025 | 38.50 | 0.25 | 29 |
23 Thu January 2025 | 38.50 | 0.25 | 29.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.