ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 541.65 and 550.3
| Daily Target 1 | 534.82 |
| Daily Target 2 | 539.83 |
| Daily Target 3 | 543.46666666667 |
| Daily Target 4 | 548.48 |
| Daily Target 5 | 552.12 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.88%) | 541.95 | 538.45 - 547.10 | 0.4326 times | Fri 29 August 2025 | 540.10 (-0.3%) | 544.70 | 536.30 - 549.90 | 0.9122 times | Thu 28 August 2025 | 541.75 (-1.98%) | 552.00 | 539.85 - 553.15 | 0.4448 times | Tue 26 August 2025 | 552.70 (-0.54%) | 554.60 | 545.60 - 559.45 | 0.9448 times | Mon 25 August 2025 | 555.70 (-1.04%) | 564.00 | 553.35 - 569.90 | 0.7041 times | Fri 22 August 2025 | 561.55 (-0.2%) | 561.00 | 553.55 - 567.40 | 0.8885 times | Thu 21 August 2025 | 562.65 (-0.05%) | 564.90 | 557.00 - 566.75 | 0.7989 times | Wed 20 August 2025 | 562.95 (2.38%) | 551.10 | 545.30 - 568.00 | 2.0105 times | Tue 19 August 2025 | 549.85 (2.82%) | 536.90 | 531.95 - 554.75 | 2.0369 times | Mon 18 August 2025 | 534.75 (1.16%) | 535.30 | 526.35 - 536.15 | 0.8266 times | Thu 14 August 2025 | 528.60 (0.25%) | 527.00 | 525.00 - 532.65 | 0.7735 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 541.65 and 550.3
| Weekly Target 1 | 534.82 |
| Weekly Target 2 | 539.83 |
| Weekly Target 3 | 543.46666666667 |
| Weekly Target 4 | 548.48 |
| Weekly Target 5 | 552.12 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.88%) | 541.95 | 538.45 - 547.10 | 0.0512 times | Fri 29 August 2025 | 540.10 (-3.82%) | 564.00 | 536.30 - 569.90 | 0.356 times | Fri 22 August 2025 | 561.55 (6.23%) | 535.30 | 526.35 - 568.00 | 0.777 times | Thu 14 August 2025 | 528.60 (-0.37%) | 529.75 | 516.50 - 539.00 | 0.5455 times | Fri 08 August 2025 | 530.55 (2.36%) | 523.05 | 512.00 - 571.40 | 2.5013 times | Fri 01 August 2025 | 518.30 (-3.66%) | 538.95 | 503.00 - 551.55 | 3.0483 times | Fri 25 July 2025 | 538.00 (-1.94%) | 548.60 | 535.85 - 569.75 | 0.7214 times | Fri 18 July 2025 | 548.65 (2.51%) | 534.40 | 531.85 - 560.00 | 0.6184 times | Fri 11 July 2025 | 535.20 (-4.99%) | 563.30 | 533.50 - 564.00 | 0.4821 times | Fri 04 July 2025 | 563.30 (0.54%) | 562.00 | 546.95 - 576.00 | 0.8989 times | Fri 27 June 2025 | 560.25 (1.71%) | 547.20 | 546.15 - 570.00 | 0.9273 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 541.65 and 550.3
| Monthly Target 1 | 534.82 |
| Monthly Target 2 | 539.83 |
| Monthly Target 3 | 543.46666666667 |
| Monthly Target 4 | 548.48 |
| Monthly Target 5 | 552.12 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.88%) | 541.95 | 538.45 - 547.10 | 0.0119 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.3481 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 0.9479 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.0643 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.5299 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.9496 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.1024 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.4655 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.7339 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.8465 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 1.1519 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 514, while middle bands are at 530 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.51 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 547.02 |
| 12 day DMA | 546.9 |
| 20 day DMA | 545.07 |
| 35 day DMA | 544.55 |
| 50 day DMA | 548.69 |
| 100 day DMA | 585.96 |
| 150 day DMA | 575.45 |
| 200 day DMA | 556.6 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.19 | 546.86 | 550.24 |
| 12 day EMA | 546.86 | 547.23 | 548.53 |
| 20 day EMA | 546.3 | 546.45 | 547.12 |
| 35 day EMA | 547.68 | 547.85 | 548.31 |
| 50 day EMA | 548.71 | 548.87 | 549.23 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.02 | 550.36 | 554.87 |
| 12 day SMA | 546.9 | 546.21 | 544.73 |
| 20 day SMA | 545.07 | 543.57 | 543.47 |
| 35 day SMA | 544.55 | 544.72 | 545.14 |
| 50 day SMA | 548.69 | 548.66 | 548.88 |
| 100 day SMA | 585.96 | 586.76 | 587.65 |
| 150 day SMA | 575.45 | 575.1 | 574.82 |
| 200 day SMA | 556.6 | 556.45 | 556.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.