Login or Join

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.8 and 504.55

Daily Target 1457.62
Daily Target 2474.23
Daily Target 3483.36666666667
Daily Target 4499.98
Daily Target 5509.12

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 January 2025 490.85 (4.99%) 467.35 466.75 - 492.50 0.742 times
Tue 28 January 2025 467.50 (-2.32%) 481.15 462.45 - 484.00 0.6435 times
Mon 27 January 2025 478.60 (-3.52%) 491.00 476.05 - 491.40 0.5852 times
Fri 24 January 2025 496.05 (-2.6%) 511.15 495.00 - 514.00 1.4369 times
Thu 23 January 2025 509.30 (2.36%) 495.00 491.60 - 511.75 1.8771 times
Wed 22 January 2025 497.55 (0.93%) 494.90 483.95 - 499.00 1.7928 times
Tue 21 January 2025 492.95 (-0.99%) 499.00 490.95 - 505.10 0.646 times
Mon 20 January 2025 497.90 (-0.59%) 502.50 494.00 - 503.75 0.5013 times
Fri 17 January 2025 500.85 (0.86%) 494.10 492.65 - 503.85 0.8572 times
Thu 16 January 2025 496.60 (2.33%) 490.00 487.20 - 498.85 0.9179 times
Wed 15 January 2025 485.30 (2.16%) 476.95 476.35 - 488.90 1.0871 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.63 and 491.68

Weekly Target 1451.88
Weekly Target 2471.37
Weekly Target 3481.93333333333
Weekly Target 4501.42
Weekly Target 5511.98

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 January 2025 490.85 (-1.05%) 491.00 462.45 - 492.50 0.4406 times
Fri 24 January 2025 496.05 (-0.96%) 502.50 483.95 - 514.00 1.3984 times
Fri 17 January 2025 500.85 (10.22%) 478.85 452.35 - 503.85 1.0014 times
Mon 13 January 2025 454.40 (-5.61%) 478.85 452.35 - 478.85 0.1744 times
Fri 10 January 2025 481.40 (-3.78%) 499.00 476.20 - 510.50 1.8323 times
Fri 03 January 2025 500.30 (0.14%) 499.60 486.05 - 509.55 0.7559 times
Fri 27 December 2024 499.60 (-1.88%) 511.90 495.20 - 514.95 0.6124 times
Fri 20 December 2024 509.15 (-2.86%) 527.05 507.90 - 532.55 1.1007 times
Wed 18 December 2024 524.15 (-0.7%) 528.60 516.00 - 546.50 1.6166 times
Fri 13 December 2024 527.85 (-2.73%) 542.45 517.25 - 546.20 1.0672 times
Fri 06 December 2024 542.65 (5.31%) 515.90 515.30 - 551.00 2.4285 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 440.78 and 502.43

Monthly Target 1424.08
Monthly Target 2457.47
Monthly Target 3485.73333333333
Monthly Target 4519.12
Monthly Target 5547.38

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 January 2025 490.85 (-0.63%) 493.95 452.35 - 514.00 0.3818 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.4993 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 0.6313 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 0.7751 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 0.8808 times
Fri 30 August 2024 520.20 (0.42%) 520.45 481.20 - 542.50 1.3943 times
Wed 31 July 2024 518.00 (2.21%) 507.85 462.00 - 542.70 1.6226 times
Fri 28 June 2024 506.80 (30.23%) 404.00 333.40 - 574.35 2.463 times
Fri 31 May 2024 389.15 (-8.31%) 424.40 382.30 - 428.60 0.5313 times
Tue 30 April 2024 424.40 (24.09%) 343.00 343.00 - 439.00 0.8204 times
Thu 28 March 2024 342.00 (-2.58%) 354.00 332.05 - 378.40 0.374 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 488 and price is deviating by 16 points

Upper Bollinger band is at 518 and lower is at 458, while middle bands are at 473 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.92 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 488.46
12 day DMA 490.71
20 day DMA 487.66
35 day DMA 498.07
50 day DMA 503.17
100 day DMA 497.76
150 day DMA 501.52
200 day DMA 483.39

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA486483.57491.61
12 day EMA488.56488.14491.89
20 day EMA490.42490.38492.79
35 day EMA493.74493.91495.47
50 day EMA498.33498.64499.91

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA488.46489.8494.89
12 day SMA490.71487.67486.58
20 day SMA487.66488.44490.24
35 day SMA498.07499.19501.09
50 day SMA503.17502.46502.38
100 day SMA497.76497.89498.22
150 day SMA501.52501.69501.96
200 day SMA483.39482.8482.31

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 492.35 467.45 467.10 to 493.65 0.36 times
28 Tue 468.70 480.00 463.20 to 483.40 0.77 times
27 Mon 477.50 488.70 474.75 to 490.50 1.11 times
24 Fri 495.75 508.70 494.00 to 513.90 1.34 times
23 Thu 510.05 492.50 492.50 to 511.65 1.42 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 491.10 461.00 461.00 to 493.85 1.91 times
28 Tue 467.70 482.00 461.90 to 485.00 1.36 times
27 Mon 479.75 491.00 476.50 to 492.40 0.88 times
24 Fri 498.00 512.85 496.00 to 515.80 0.49 times
23 Thu 512.20 500.00 495.50 to 513.60 0.36 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 492.95 472.00 469.05 to 494.95 1.32 times
28 Tue 469.00 485.30 465.40 to 485.30 1.2 times
27 Mon 480.55 490.80 480.05 to 490.80 0.94 times
24 Fri 496.95 510.00 496.95 to 510.00 0.85 times
23 Thu 511.70 499.90 499.90 to 512.95 0.68 times

Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu January 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
29 Wed January 2025 0.0551.50 0.02
28 Tue January 2025 0.0551.50 0.02
27 Mon January 2025 0.0551.50 0.02
24 Fri January 2025 0.2551.50 0.02
23 Thu January 2025 0.4051.50 0.02

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
29 Wed January 2025 0.0565.00 0.05
28 Tue January 2025 0.0550.50 0.07
27 Mon January 2025 0.1050.50 0.06
24 Fri January 2025 0.3550.50 0.06
23 Thu January 2025 0.8041.00 0.06

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
29 Wed January 2025 0.1551.00 0.09
28 Tue January 2025 0.1068.50 0.09
27 Mon January 2025 0.3559.00 0.08
24 Fri January 2025 0.5535.15 0.09
23 Thu January 2025 1.4531.65 0.09

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
29 Wed January 2025 0.3037.75 0.16
28 Tue January 2025 0.2061.65 0.16
27 Mon January 2025 0.4548.85 0.19
24 Fri January 2025 1.1031.30 0.21
23 Thu January 2025 2.9021.70 0.2

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
29 Wed January 2025 0.4527.30 0.14
28 Tue January 2025 0.2552.00 0.13
27 Mon January 2025 0.6042.50 0.11
24 Fri January 2025 2.0524.50 0.1
23 Thu January 2025 5.4515.20 0.12

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date CE PE PCR
29 Wed January 2025 1.0019.05 0.21
28 Tue January 2025 0.3539.95 0.16
27 Mon January 2025 0.8533.40 0.15
24 Fri January 2025 3.8017.55 0.13
23 Thu January 2025 9.509.45 0.16

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
29 Wed January 2025 2.059.40 0.46
28 Tue January 2025 0.4024.30 0.32
27 Mon January 2025 1.3023.35 0.32
24 Fri January 2025 6.7010.65 0.53
23 Thu January 2025 15.205.20 0.58

ChambalFertilizers CHAMBLFERT Option strike: 490.00

Date CE PE PCR
29 Wed January 2025 5.953.75 0.85
28 Tue January 2025 0.7022.05 0.31
27 Mon January 2025 2.3014.55 0.54
24 Fri January 2025 11.405.55 1.38
23 Thu January 2025 22.552.65 1.61

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
29 Wed January 2025 12.901.00 1.12
28 Tue January 2025 1.6012.85 0.69
27 Mon January 2025 4.957.60 1.18
24 Fri January 2025 17.852.65 1.96
23 Thu January 2025 30.851.35 1.45

ChambalFertilizers CHAMBLFERT Option strike: 470.00

Date CE PE PCR
29 Wed January 2025 22.300.35 1.86
28 Tue January 2025 4.605.85 0.98
27 Mon January 2025 10.903.90 1.34
24 Fri January 2025 26.951.10 1
23 Thu January 2025 41.400.80 1.3

ChambalFertilizers CHAMBLFERT Option strike: 460.00

Date CE PE PCR
29 Wed January 2025 30.600.20 4.36
28 Tue January 2025 10.652.30 4.83
27 Mon January 2025 37.951.95 5.36
24 Fri January 2025 37.950.55 5.54
23 Thu January 2025 37.950.60 7.28

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date CE PE PCR
29 Wed January 2025 36.450.20 3.96
28 Tue January 2025 20.201.10 5.56
27 Mon January 2025 32.501.10 3.58
24 Fri January 2025 47.200.35 4.78
23 Thu January 2025 47.200.40 4.46

ChambalFertilizers CHAMBLFERT Option strike: 440.00

Date CE PE PCR
29 Wed January 2025 38.500.20 25.67
28 Tue January 2025 38.500.55 31
27 Mon January 2025 38.500.75 29.33
24 Fri January 2025 38.500.25 29
23 Thu January 2025 38.500.25 29.33
Back to top | Use Dark Theme