ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 992.15 and 1022.65
| Daily Target 1 | 986.1 |
| Daily Target 2 | 998.2 |
| Daily Target 3 | 1016.6 |
| Daily Target 4 | 1028.7 |
| Daily Target 5 | 1047.1 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.30 (-0.73%) | 1015.75 | 1004.50 - 1035.00 | 0.2609 times | Thu 28 August 2025 | 1017.70 (1.05%) | 1005.00 | 985.25 - 1035.00 | 0.4581 times | Tue 26 August 2025 | 1007.15 (-2.48%) | 1031.70 | 1002.00 - 1035.95 | 0.3905 times | Mon 25 August 2025 | 1032.75 (1.3%) | 1026.40 | 1011.30 - 1050.25 | 1.0463 times | Fri 22 August 2025 | 1019.45 (-0.41%) | 1023.60 | 1012.95 - 1034.00 | 0.4686 times | Thu 21 August 2025 | 1023.60 (2.57%) | 1003.60 | 1001.00 - 1026.95 | 0.8512 times | Wed 20 August 2025 | 998.00 (4.35%) | 955.00 | 955.00 - 1020.50 | 2.7282 times | Tue 19 August 2025 | 956.40 (-0.44%) | 959.30 | 946.10 - 968.95 | 0.4176 times | Mon 18 August 2025 | 960.60 (2.96%) | 935.05 | 925.45 - 970.00 | 1.8604 times | Thu 14 August 2025 | 933.00 (4.16%) | 901.00 | 896.55 - 938.00 | 1.5183 times | Wed 13 August 2025 | 895.70 (2.31%) | 882.00 | 875.45 - 902.00 | 0.4515 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 965.28 and 1030.28
| Weekly Target 1 | 950.27 |
| Weekly Target 2 | 980.28 |
| Weekly Target 3 | 1015.2666666667 |
| Weekly Target 4 | 1045.28 |
| Weekly Target 5 | 1080.27 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.30 (-0.9%) | 1026.40 | 985.25 - 1050.25 | 0.4863 times | Fri 22 August 2025 | 1019.45 (9.27%) | 935.05 | 925.45 - 1034.00 | 1.4271 times | Thu 14 August 2025 | 933.00 (7.46%) | 870.70 | 865.30 - 938.00 | 0.5587 times | Fri 08 August 2025 | 868.25 (-2.48%) | 906.00 | 849.10 - 937.00 | 1.7891 times | Fri 01 August 2025 | 890.35 (-3.16%) | 919.45 | 863.55 - 1082.00 | 3.8482 times | Fri 25 July 2025 | 919.45 (-1.2%) | 933.95 | 903.40 - 953.85 | 0.321 times | Fri 18 July 2025 | 930.60 (8.45%) | 855.20 | 855.20 - 935.40 | 0.718 times | Fri 11 July 2025 | 858.10 (-3.3%) | 889.00 | 845.00 - 898.85 | 0.2954 times | Fri 04 July 2025 | 887.35 (-3.16%) | 916.30 | 882.50 - 929.00 | 0.3679 times | Fri 27 June 2025 | 916.30 (2.09%) | 895.00 | 885.00 - 927.50 | 0.1883 times | Fri 20 June 2025 | 897.55 (2.33%) | 870.30 | 868.05 - 909.00 | 0.1139 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 929.7 and 1162.6
| Monthly Target 1 | 747.57 |
| Monthly Target 2 | 878.93 |
| Monthly Target 3 | 980.46666666667 |
| Monthly Target 4 | 1111.83 |
| Monthly Target 5 | 1213.37 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 2.3695 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.5645 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.1956 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 0.6582 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.3063 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.6456 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.1109 times | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 0.9424 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 2.5655 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.6415 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.7656 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 940 and price is deviating by 62 points
Upper Bollinger band is at 1063 and lower is at 817, while middle bands are at 878 and 1002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.84 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 1017.47 |
| 12 day DMA | 977.51 |
| 20 day DMA | 939.38 |
| 35 day DMA | 924.88 |
| 50 day DMA | 916.04 |
| 100 day DMA | 891.19 |
| 150 day DMA | 849.38 |
| 200 day DMA | 865.81 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.93 | 1009.74 | 1005.76 |
| 12 day EMA | 983.3 | 978.39 | 971.24 |
| 20 day EMA | 961.24 | 956.08 | 949.6 |
| 35 day EMA | 938.77 | 934.56 | 929.66 |
| 50 day EMA | 924.04 | 920.52 | 916.56 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.47 | 1020.13 | 1016.19 |
| 12 day SMA | 977.51 | 965.8 | 953.34 |
| 20 day SMA | 939.38 | 933.62 | 927.74 |
| 35 day SMA | 924.88 | 920.89 | 916.37 |
| 50 day SMA | 916.04 | 913.92 | 911.52 |
| 100 day SMA | 891.19 | 889.82 | 888.29 |
| 150 day SMA | 849.38 | 848.04 | 846.7 |
| 200 day SMA | 865.81 | 865.13 | 864.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.