ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 758.13 and 790.83
| Daily Target 1 | 732.05 |
| Daily Target 2 | 751.5 |
| Daily Target 3 | 764.75 |
| Daily Target 4 | 784.2 |
| Daily Target 5 | 797.45 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 770.95 (2.34%) | 747.00 | 745.30 - 778.00 | 1.2269 times | Thu 30 January 2025 | 753.35 (-1.45%) | 778.00 | 741.55 - 778.00 | 2.1936 times | Wed 29 January 2025 | 764.40 (4.61%) | 731.20 | 731.20 - 771.95 | 1.3242 times | Tue 28 January 2025 | 730.70 (-0.56%) | 737.55 | 706.00 - 746.00 | 0.9022 times | Mon 27 January 2025 | 734.85 (-3.78%) | 750.05 | 718.05 - 757.70 | 0.8245 times | Fri 24 January 2025 | 763.70 (-2.2%) | 781.90 | 749.00 - 784.10 | 0.628 times | Thu 23 January 2025 | 780.85 (0.06%) | 775.60 | 770.85 - 797.95 | 0.3158 times | Wed 22 January 2025 | 780.35 (-0.57%) | 781.05 | 768.35 - 785.00 | 1.2886 times | Tue 21 January 2025 | 784.85 (-3.14%) | 810.85 | 774.15 - 814.40 | 0.6115 times | Mon 20 January 2025 | 810.30 (-0.68%) | 827.00 | 795.95 - 829.90 | 0.6847 times | Fri 17 January 2025 | 815.85 (-0.63%) | 825.00 | 811.00 - 832.50 | 0.3842 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 738.48 and 810.48
| Weekly Target 1 | 679.65 |
| Weekly Target 2 | 725.3 |
| Weekly Target 3 | 751.65 |
| Weekly Target 4 | 797.3 |
| Weekly Target 5 | 823.65 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 770.95 (0.95%) | 750.05 | 706.00 - 778.00 | 0.9275 times | Fri 24 January 2025 | 763.70 (-6.39%) | 827.00 | 749.00 - 829.90 | 0.5057 times | Fri 17 January 2025 | 815.85 (-5.35%) | 865.00 | 811.00 - 882.95 | 0.4022 times | Mon 13 January 2025 | 862.00 (-3.42%) | 865.00 | 848.45 - 882.95 | 0.1057 times | Fri 10 January 2025 | 892.55 (-10.09%) | 1000.65 | 872.45 - 1003.90 | 0.4864 times | Fri 03 January 2025 | 992.75 (0.37%) | 989.10 | 952.95 - 1050.10 | 0.7709 times | Fri 27 December 2024 | 989.10 (1.27%) | 980.00 | 926.00 - 1020.00 | 0.7574 times | Fri 20 December 2024 | 976.70 (-2.43%) | 1001.00 | 968.15 - 1020.45 | 0.3806 times | Wed 18 December 2024 | 1001.00 (-0.65%) | 1007.55 | 968.55 - 1044.90 | 0.8718 times | Fri 13 December 2024 | 1007.55 (12.2%) | 898.00 | 890.65 - 1052.45 | 4.7918 times | Fri 06 December 2024 | 898.00 (0.89%) | 890.00 | 877.00 - 919.00 | 0.6764 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 566.43 and 910.53
| Monthly Target 1 | 498.25 |
| Monthly Target 2 | 634.6 |
| Monthly Target 3 | 842.35 |
| Monthly Target 4 | 978.7 |
| Monthly Target 5 | 1186.45 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1659 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.1109 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7647 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.9128 times | Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8353 times | Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.4227 times | Wed 31 July 2024 | 843.55 (5%) | 804.45 | 753.65 - 909.90 | 0.7281 times | Fri 28 June 2024 | 803.35 (2.42%) | 818.00 | 670.00 - 870.00 | 0.4893 times | Fri 31 May 2024 | 784.40 (-9.31%) | 873.40 | 741.05 - 918.05 | 0.9729 times | Tue 30 April 2024 | 864.90 (-2.08%) | 900.75 | 813.00 - 930.35 | 0.5973 times | Thu 28 March 2024 | 883.30 (8.98%) | 818.35 | 681.05 - 958.00 | 1.9576 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 784.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 66 points
Upper Bollinger band is at 954 and lower is at 691, while middle bands are at 757 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChaletHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.23 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 750.85 |
| 12 day DMA | 775.93 |
| 20 day DMA | 821.78 |
| 35 day DMA | 892.93 |
| 50 day DMA | 900.76 |
| 100 day DMA | 884.98 |
| 150 day DMA | 862.75 |
| 200 day DMA | 851.78 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.58 | 756.89 | 758.66 |
| 12 day EMA | 784.23 | 786.64 | 792.69 |
| 20 day EMA | 814.57 | 819.16 | 826.08 |
| 35 day EMA | 846.04 | 850.46 | 856.18 |
| 50 day EMA | 882.09 | 886.62 | 892.06 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.85 | 749.4 | 754.9 |
| 12 day SMA | 775.93 | 781.88 | 789.79 |
| 20 day SMA | 821.78 | 830.99 | 842.96 |
| 35 day SMA | 892.93 | 898.79 | 906.05 |
| 50 day SMA | 900.76 | 903.29 | 905.07 |
| 100 day SMA | 884.98 | 886.09 | 887.55 |
| 150 day SMA | 862.75 | 863.27 | 863.93 |
| 200 day SMA | 851.78 | 852.34 | 853.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.