CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics
Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 211.1 and 216
| Daily Target 1 | 210.13 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 215.03333333333 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 219.93 |
Daily price and volume Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (-1.74%) | 218.00 | 213.10 - 218.00 | 0.1379 times | Thu 30 October 2025 | 217.80 (1.54%) | 215.00 | 215.00 - 218.00 | 0.4138 times | Wed 29 October 2025 | 214.50 (2.17%) | 211.00 | 211.00 - 214.85 | 0.6207 times | Tue 28 October 2025 | 209.95 (0.14%) | 209.65 | 208.00 - 210.80 | 2.7931 times | Mon 27 October 2025 | 209.65 (-1.34%) | 214.95 | 209.00 - 214.95 | 0.7931 times | Fri 24 October 2025 | 212.50 (1.02%) | 211.00 | 210.00 - 214.55 | 0.5862 times | Thu 23 October 2025 | 210.35 (-1.48%) | 213.55 | 207.90 - 213.55 | 2 times | Wed 22 October 2025 | 213.50 (-0.02%) | 218.90 | 212.00 - 220.00 | 0.4138 times | Mon 20 October 2025 | 213.55 (-1%) | 215.70 | 211.50 - 218.95 | 1.7931 times | Fri 17 October 2025 | 215.70 (0.7%) | 215.00 | 214.75 - 219.00 | 0.4483 times | Thu 16 October 2025 | 214.20 (-0.33%) | 215.10 | 213.00 - 217.00 | 5.1034 times |
Weekly price and charts CreativeGraphics
Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 206 and 216
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (0.71%) | 214.95 | 208.00 - 218.00 | 0.5163 times | Fri 24 October 2025 | 212.50 (-1.48%) | 215.70 | 207.90 - 220.00 | 0.52 times | Fri 17 October 2025 | 215.70 (-3.81%) | 223.00 | 209.05 - 225.90 | 2.4093 times | Fri 10 October 2025 | 224.25 (3.34%) | 233.70 | 214.00 - 233.70 | 1.4964 times | Fri 03 October 2025 | 217.00 (-4.09%) | 224.00 | 207.95 - 224.25 | 0.5387 times | Fri 26 September 2025 | 226.25 (-5.02%) | 238.20 | 222.05 - 240.95 | 1.171 times | Fri 19 September 2025 | 238.20 (3.68%) | 237.30 | 228.10 - 246.00 | 0.636 times | Fri 12 September 2025 | 229.75 (-2.52%) | 235.00 | 228.00 - 241.95 | 0.4938 times | Fri 05 September 2025 | 235.70 (2.59%) | 226.05 | 224.95 - 259.00 | 1.4553 times | Fri 29 August 2025 | 229.75 (7.13%) | 219.00 | 215.00 - 235.00 | 0.7632 times | Fri 22 August 2025 | 214.45 (1.61%) | 213.15 | 211.00 - 240.90 | 1.8032 times |
Monthly price and charts CreativeGraphics
Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 198.05 and 223.85
| Monthly Target 1 | 192.73 |
| Monthly Target 2 | 203.37 |
| Monthly Target 3 | 218.53333333333 |
| Monthly Target 4 | 229.17 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (1.71%) | 214.90 | 207.90 - 233.70 | 1.007 times | Tue 30 September 2025 | 210.40 (-8.42%) | 226.05 | 207.95 - 259.00 | 0.7999 times | Fri 29 August 2025 | 229.75 (9.14%) | 211.00 | 202.50 - 240.90 | 0.7559 times | Thu 31 July 2025 | 210.50 (4.21%) | 199.05 | 190.00 - 229.00 | 0.8562 times | Mon 30 June 2025 | 202.00 (8.89%) | 182.00 | 170.15 - 210.00 | 1.2382 times | Fri 30 May 2025 | 185.50 (29.95%) | 142.00 | 134.50 - 189.00 | 0.8181 times | Wed 30 April 2025 | 142.75 (-0.38%) | 144.00 | 134.40 - 169.95 | 0.9096 times | Fri 28 March 2025 | 143.30 (-4.4%) | 149.20 | 135.00 - 170.00 | 1.3363 times | Fri 28 February 2025 | 149.90 (-18.93%) | 182.00 | 138.00 - 203.50 | 0.7625 times | Fri 31 January 2025 | 184.90 (-14.97%) | 217.00 | 155.25 - 229.95 | 1.5163 times | Tue 31 December 2024 | 217.45 (28.02%) | 175.00 | 167.10 - 226.00 | 3.9619 times |
Indicator Analysis of CreativeGraphics
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreativeGraphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeGraphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.87 and CreativeGraphics CGRAPHICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.
CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value |
| 5 day DMA | 213.18 |
| 12 day DMA | 213.38 |
| 20 day DMA | 216.37 |
| 35 day DMA | 222.29 |
| 50 day DMA | 225.13 |
| 100 day DMA | 215.34 |
| 150 day DMA | 195.73 |
| 200 day DMA | 190.05 |
EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 214.17 | 212.36 |
| 12 day EMA | 214.68 | 214.8 | 214.25 |
| 20 day EMA | 216.53 | 216.8 | 216.69 |
| 35 day EMA | 219.58 | 219.91 | 220.03 |
| 50 day EMA | 223 | 223.37 | 223.6 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.18 | 212.88 | 211.39 |
| 12 day SMA | 213.38 | 213.75 | 214.01 |
| 20 day SMA | 216.37 | 216.46 | 216.09 |
| 35 day SMA | 222.29 | 222.78 | 223.25 |
| 50 day SMA | 225.13 | 225.13 | 225.11 |
| 100 day SMA | 215.34 | 215.19 | 214.91 |
| 150 day SMA | 195.73 | 195.3 | 194.83 |
| 200 day SMA | 190.05 | 190.08 | 190.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.