CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics
Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 134.93 and 138.28
| Daily Target 1 | 132.55 |
| Daily Target 2 | 133.95 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 139.25 |
Daily price and volume Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.35 (-3.8%) | 135.10 | 134.50 - 137.85 | 1.3646 times | Thu 08 May 2025 | 140.70 (0.14%) | 141.30 | 137.00 - 142.50 | 1.3849 times | Wed 07 May 2025 | 140.50 (2.67%) | 140.00 | 137.15 - 143.85 | 0.9572 times | Tue 06 May 2025 | 136.85 (-6.01%) | 143.40 | 136.00 - 143.40 | 3.5234 times | Mon 05 May 2025 | 145.60 (-1.65%) | 148.05 | 145.50 - 154.70 | 0.387 times | Fri 02 May 2025 | 148.05 (3.71%) | 142.00 | 142.00 - 150.00 | 0.8758 times | Wed 30 April 2025 | 142.75 (-1.96%) | 146.45 | 142.05 - 146.45 | 0.2444 times | Tue 29 April 2025 | 145.60 (-0.95%) | 146.60 | 144.25 - 150.00 | 0.3666 times | Mon 28 April 2025 | 147.00 (0.68%) | 142.50 | 142.50 - 149.75 | 0.1629 times | Fri 25 April 2025 | 146.00 (-3.31%) | 154.00 | 145.10 - 154.00 | 0.7332 times | Thu 24 April 2025 | 151.00 (-0.66%) | 157.00 | 150.00 - 157.00 | 0.3259 times |
Weekly price and charts CreativeGraphics
Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 124.83 and 145.03
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.35 (-8.58%) | 148.05 | 134.50 - 154.70 | 1.0729 times | Fri 02 May 2025 | 148.05 (1.4%) | 142.50 | 142.00 - 150.00 | 0.2324 times | Fri 25 April 2025 | 146.00 (0.45%) | 146.50 | 145.10 - 157.00 | 0.3729 times | Thu 17 April 2025 | 145.35 (3.16%) | 146.00 | 142.00 - 147.90 | 0.3844 times | Fri 11 April 2025 | 140.90 (-7.91%) | 144.90 | 134.40 - 152.30 | 2.1601 times | Fri 04 April 2025 | 153.00 (6.77%) | 144.00 | 142.10 - 169.95 | 0.5393 times | Fri 28 March 2025 | 143.30 (-6.49%) | 154.20 | 135.00 - 162.00 | 1.3769 times | Fri 21 March 2025 | 153.25 (3.76%) | 157.90 | 141.00 - 161.95 | 1.4888 times | Thu 13 March 2025 | 147.70 (-9.02%) | 165.00 | 147.00 - 168.00 | 1.1618 times | Fri 07 March 2025 | 162.35 (8.31%) | 149.20 | 142.00 - 170.00 | 1.2106 times | Fri 28 February 2025 | 149.90 (-6.6%) | 153.90 | 143.00 - 163.60 | 0.5995 times |
Monthly price and charts CreativeGraphics
Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 124.83 and 145.03
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Creative Graphics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.35 (-5.18%) | 142.00 | 134.50 - 154.70 | 0.2146 times | Wed 30 April 2025 | 142.75 (-0.38%) | 144.00 | 134.40 - 169.95 | 0.6395 times | Fri 28 March 2025 | 143.30 (-4.4%) | 149.20 | 135.00 - 170.00 | 0.9395 times | Fri 28 February 2025 | 149.90 (-18.93%) | 182.00 | 138.00 - 203.50 | 0.5361 times | Fri 31 January 2025 | 184.90 (-14.97%) | 217.00 | 155.25 - 229.95 | 1.1463 times | Tue 31 December 2024 | 217.45 (28.02%) | 175.00 | 167.10 - 226.00 | 2.853 times | Fri 29 November 2024 | 169.85 (1.98%) | 160.55 | 156.00 - 194.00 | 0.7512 times | Thu 31 October 2024 | 166.55 (-2.72%) | 164.20 | 139.95 - 176.95 | 0.4039 times | Mon 30 September 2024 | 171.20 (-9.59%) | 190.00 | 167.35 - 202.00 | 0.5804 times | Fri 30 August 2024 | 189.35 (7.16%) | 174.50 | 149.00 - 219.05 | 1.9356 times | Wed 31 July 2024 | 176.70 (-1.94%) | 180.20 | 168.70 - 204.00 | 2.1476 times |
Indicator Analysis of CreativeGraphics
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03
Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeGraphics in short term and the sell signal is strong.
CreativeGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and CreativeGraphics CGRAPHICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.
CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 144.28 |
| 20 day DMA | 144.07 |
| 35 day DMA | 146.61 |
| 50 day DMA | 149.72 |
| 100 day DMA | 171.3 |
| 150 day DMA | 171.1 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.58 | 141.69 | 142.19 |
| 12 day EMA | 142.51 | 143.81 | 144.37 |
| 20 day EMA | 144.36 | 145.31 | 145.79 |
| 35 day EMA | 147.42 | 148.13 | 148.57 |
| 50 day EMA | 150.23 | 150.84 | 151.25 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 142.34 | 142.75 |
| 12 day SMA | 144.28 | 145.36 | 145.75 |
| 20 day SMA | 144.07 | 144.96 | 145.95 |
| 35 day SMA | 146.61 | 147.28 | 147.8 |
| 50 day SMA | 149.72 | 150.16 | 150.6 |
| 100 day SMA | 171.3 | 171.98 | 172.64 |
| 150 day SMA | 171.1 | 171.42 | 171.67 |
| 200 day SMA | 174.21 | 174.43 | 174.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.