Login or Join

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 225.63 and 234.13

Daily Target 1218.58
Daily Target 2224.17
Daily Target 3227.08333333333
Daily Target 4232.67
Daily Target 5235.58

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 29 August 2025 229.75 (1.75%) 224.90 221.50 - 230.00 0.4668 times
Thu 28 August 2025 225.80 (-0.94%) 225.00 225.00 - 235.00 0.495 times
Tue 26 August 2025 227.95 (2.8%) 218.00 215.00 - 232.20 0.9477 times
Mon 25 August 2025 221.75 (3.4%) 219.00 216.50 - 223.95 0.976 times
Fri 22 August 2025 214.45 (-4.71%) 226.20 214.00 - 226.20 1.6407 times
Thu 21 August 2025 225.05 (3.93%) 213.00 213.00 - 240.90 2.9562 times
Wed 20 August 2025 216.55 (1.12%) 214.15 214.00 - 218.95 0.3112 times
Tue 19 August 2025 214.15 (-1.11%) 219.00 213.00 - 223.00 1.075 times
Mon 18 August 2025 216.55 (2.61%) 213.15 211.00 - 218.25 0.8345 times
Thu 14 August 2025 211.05 (-1.97%) 211.50 209.50 - 215.00 0.297 times
Wed 13 August 2025 215.30 (2.52%) 210.15 210.00 - 216.00 0.6223 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 222.38 and 242.38

Weekly Target 1206.58
Weekly Target 2218.17
Weekly Target 3226.58333333333
Weekly Target 4238.17
Weekly Target 5246.58

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 29 August 2025 229.75 (7.13%) 219.00 215.00 - 235.00 0.7994 times
Fri 22 August 2025 214.45 (1.61%) 213.15 211.00 - 240.90 1.8887 times
Thu 14 August 2025 211.05 (1.96%) 216.70 208.00 - 218.00 0.5447 times
Fri 08 August 2025 207.00 (-1.66%) 212.00 202.50 - 219.90 0.6818 times
Fri 01 August 2025 210.50 (1.03%) 207.00 205.20 - 214.90 0.8307 times
Fri 25 July 2025 208.35 (-1.28%) 211.75 207.00 - 229.00 1.3009 times
Fri 18 July 2025 211.05 (5.24%) 201.80 201.80 - 211.95 0.8111 times
Fri 11 July 2025 200.55 (2.3%) 199.50 198.00 - 205.90 1.1011 times
Fri 04 July 2025 196.05 (0.64%) 194.00 190.00 - 205.00 0.8934 times
Fri 27 June 2025 194.80 (-3.08%) 196.25 193.85 - 208.00 1.1481 times
Fri 20 June 2025 201.00 (0%) 202.90 192.00 - 207.90 1.2265 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 216.13 and 254.53

Monthly Target 1185.98
Monthly Target 2207.87
Monthly Target 3224.38333333333
Monthly Target 4246.27
Monthly Target 5262.78

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.5717 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.6475 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 0.9364 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.6187 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 0.6879 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.0105 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.5766 times
Fri 31 January 2025 184.90 (-14.97%) 217.00 155.25 - 229.95 1.1467 times
Tue 31 December 2024 217.45 (28.02%) 175.00 167.10 - 226.00 2.9961 times
Fri 29 November 2024 169.85 (1.98%) 160.55 156.00 - 194.00 0.808 times
Thu 31 October 2024 166.55 (-2.72%) 164.20 139.95 - 176.95 0.4344 times

 monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeGraphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreativeGraphics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CreativeGraphics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.96 and CreativeGraphics CGRAPHICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 223.94
12 day DMA 219.03
20 day DMA 215.37
35 day DMA 212.75
50 day DMA 208.47
100 day DMA 186.15
150 day DMA 179.56
200 day DMA 182.05

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.26223.01221.62
12 day EMA220.48218.79217.52
20 day EMA217.31216214.97
35 day EMA212.89211.9211.08
50 day EMA209.44208.61207.91

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.94223221.15
12 day SMA219.03217.4215.83
20 day SMA215.37214.46213.55
35 day SMA212.75211.95211.23
50 day SMA208.47207.93207.43
100 day SMA186.15185.33184.55
150 day SMA179.56179.29179.06
200 day SMA182.05181.72181.43
Back to top | Use Dark Theme