Warning: Undefined array key "590.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "560.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 768.3 and 788.9

Daily Target 1762.88
Daily Target 2773.72
Daily Target 3783.48333333333
Daily Target 4794.32
Daily Target 5804.08

Daily price and volume Cg Power

Date Closing Open Range Volume
Thu 18 September 2025 784.55 (-0.93%) 793.25 772.65 - 793.25 1.1006 times
Wed 17 September 2025 791.95 (-0.03%) 792.20 790.00 - 797.55 0.4968 times
Tue 16 September 2025 792.20 (0.11%) 794.65 783.15 - 796.25 0.5709 times
Mon 15 September 2025 791.35 (0.76%) 786.60 780.55 - 796.60 0.7881 times
Fri 12 September 2025 785.40 (0.03%) 786.00 779.10 - 789.90 0.8868 times
Thu 11 September 2025 785.20 (2.11%) 768.95 764.70 - 788.90 1.7556 times
Wed 10 September 2025 768.95 (3.9%) 747.00 745.45 - 770.00 2.1591 times
Tue 09 September 2025 740.10 (-0.84%) 750.00 730.30 - 751.00 0.6967 times
Mon 08 September 2025 746.35 (1.36%) 743.00 735.75 - 749.50 0.8066 times
Fri 05 September 2025 736.30 (-0.53%) 744.80 735.40 - 749.00 0.7388 times
Thu 04 September 2025 740.20 (0.94%) 744.00 735.00 - 751.00 1.585 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 766.15 and 791.05

Weekly Target 1760.02
Weekly Target 2772.28
Weekly Target 3784.91666666667
Weekly Target 4797.18
Weekly Target 5809.82

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Thu 18 September 2025 784.55 (-0.11%) 786.60 772.65 - 797.55 0.5767 times
Fri 12 September 2025 785.40 (6.67%) 743.00 730.30 - 789.90 1.2298 times
Fri 05 September 2025 736.30 (6.05%) 710.00 703.50 - 756.95 2.2954 times
Fri 29 August 2025 694.30 (2.13%) 682.00 658.80 - 699.75 1.6374 times
Fri 22 August 2025 679.85 (2.09%) 676.20 667.50 - 687.60 0.5333 times
Thu 14 August 2025 665.95 (-0.07%) 666.00 655.50 - 676.00 0.4511 times
Fri 08 August 2025 666.40 (2.32%) 655.05 646.00 - 685.50 0.7251 times
Fri 01 August 2025 651.30 (-1.7%) 663.00 645.50 - 669.80 0.6361 times
Fri 25 July 2025 662.55 (-0.76%) 669.00 653.60 - 692.65 1.0204 times
Fri 18 July 2025 667.60 (-0.02%) 667.75 666.10 - 695.50 0.8949 times
Fri 11 July 2025 667.75 (-1.31%) 676.60 665.05 - 682.00 0.7727 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 744.03 and 838.08

Monthly Target 1667.82
Monthly Target 2726.18
Monthly Target 3761.86666666667
Monthly Target 4820.23
Monthly Target 5855.92

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Thu 18 September 2025 784.55 (13%) 710.00 703.50 - 797.55 1.0914 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 0.9292 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.0492 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7061 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 0.9115 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.7777 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.1492 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 1.0138 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.6391 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7329 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.6222 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 765.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 45 points

Upper Bollinger band is at 825 and lower is at 648, while middle bands are at 692 and 781

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.97 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 789.09
12 day DMA 766.32
20 day DMA 735.85
35 day DMA 706.89
50 day DMA 697.03
100 day DMA 684.76
150 day DMA 659.11
200 day DMA 667.79

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA784.8784.92781.41
12 day EMA765.69762.26756.86
20 day EMA746.42742.41737.2
35 day EMA724.57721.04716.86
50 day EMA704.22700.94697.23

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA789.09789.22784.62
12 day SMA766.32762.58756.35
20 day SMA735.85730.33724.57
35 day SMA706.89703.31699.51
50 day SMA697.03694.85692.62
100 day SMA684.76683.25681.66
150 day SMA659.11657.82656.66
200 day SMA667.79667.53667.33

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 785.75 794.90 774.90 to 794.90 0.99 times
17 Wed 794.90 794.75 792.35 to 799.70 0.98 times
16 Tue 794.70 794.60 786.00 to 798.15 1 times
12 Fri 786.40 787.95 781.25 to 790.60 1.01 times
11 Thu 787.65 770.65 766.70 to 790.60 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 789.75 795.00 778.80 to 795.65 1.48 times
17 Wed 798.75 798.65 796.50 to 802.90 1.05 times
16 Tue 798.65 797.75 790.00 to 801.65 1.02 times
12 Fri 790.15 792.00 785.35 to 793.65 0.74 times
11 Thu 791.45 771.80 771.80 to 794.60 0.71 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 793.50 796.40 783.00 to 797.30 1.01 times
17 Wed 802.05 805.45 801.00 to 806.45 1.11 times
16 Tue 802.75 803.50 795.00 to 804.80 1.08 times
12 Fri 793.70 794.60 789.25 to 797.00 0.87 times
11 Thu 795.20 775.65 775.65 to 798.00 0.93 times

Option chain for Cg Power CGPOWER 30 Tue September 2025 expiry

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
18 Thu September 2025 3.4057.75 0
17 Wed September 2025 4.9561.80 0
16 Tue September 2025 5.1061.80 0
12 Fri September 2025 4.4561.80 0.01

CgPower CGPOWER Option strike: 830.00

Date CE PE PCR
18 Thu September 2025 4.2539.40 0
17 Wed September 2025 6.3539.40 0

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
18 Thu September 2025 5.7040.20 0.03
17 Wed September 2025 8.4033.30 0.03
16 Tue September 2025 8.7536.40 0.02
12 Fri September 2025 7.8556.60 0.01

CgPower CGPOWER Option strike: 810.00

Date CE PE PCR
18 Thu September 2025 7.6031.95 0.38
17 Wed September 2025 11.2026.20 0.47
16 Tue September 2025 11.6027.35 0.07
12 Fri September 2025 10.5034.55 0.06

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
18 Thu September 2025 10.3024.70 0.1
17 Wed September 2025 15.0019.90 0.13
16 Tue September 2025 15.3520.95 0.18
12 Fri September 2025 13.9027.75 0.18

CgPower CGPOWER Option strike: 790.00

Date CE PE PCR
18 Thu September 2025 13.9518.15 0.32
17 Wed September 2025 19.6514.70 0.4
16 Tue September 2025 20.0515.40 0.39
12 Fri September 2025 17.9021.85 0.25

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
18 Thu September 2025 18.6512.85 0.63
17 Wed September 2025 25.4010.50 0.74
16 Tue September 2025 25.5011.10 0.71
12 Fri September 2025 23.0016.80 0.45

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
18 Thu September 2025 24.508.80 0.92
17 Wed September 2025 32.057.35 1.02
16 Tue September 2025 32.107.85 1.04
12 Fri September 2025 28.8012.80 0.71

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
18 Thu September 2025 31.655.80 1.27
17 Wed September 2025 40.005.00 1.8
16 Tue September 2025 39.405.55 1.71
12 Fri September 2025 35.509.60 1.25

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
18 Thu September 2025 39.553.75 1.68
17 Wed September 2025 47.953.45 1.65
16 Tue September 2025 47.203.85 1.55
12 Fri September 2025 43.157.30 0.96

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
18 Thu September 2025 48.502.55 2.57
17 Wed September 2025 57.352.40 2.37
16 Tue September 2025 57.302.75 2.55
12 Fri September 2025 51.405.45 3.85

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
18 Thu September 2025 56.501.80 3.62
17 Wed September 2025 66.551.75 2.75
16 Tue September 2025 67.451.85 3.07
12 Fri September 2025 60.004.10 3.33

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
18 Thu September 2025 66.951.30 3.13
17 Wed September 2025 76.051.40 2.96
16 Tue September 2025 71.451.55 2.93
12 Fri September 2025 68.753.15 2.66

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
18 Thu September 2025 76.501.05 3.53
17 Wed September 2025 85.701.05 3.45
16 Tue September 2025 83.751.15 4.47
12 Fri September 2025 78.402.45 2.03

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
18 Thu September 2025 78.700.90 1.8
17 Wed September 2025 97.450.95 1.72
16 Tue September 2025 90.001.00 1.81
12 Fri September 2025 87.951.95 2.35

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
18 Thu September 2025 92.600.75 3.95
17 Wed September 2025 105.350.80 3.74
16 Tue September 2025 104.650.85 4.11
12 Fri September 2025 97.001.65 4.08

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
18 Thu September 2025 103.000.60 2.26
17 Wed September 2025 115.300.70 2.35
16 Tue September 2025 107.400.75 2.4
12 Fri September 2025 106.751.30 3.01

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
18 Thu September 2025 110.000.55 2.15
17 Wed September 2025 124.000.60 2.21
16 Tue September 2025 124.000.65 2.41
12 Fri September 2025 116.501.05 2.69

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
18 Thu September 2025 135.000.55 5.27
17 Wed September 2025 135.000.50 4.7
16 Tue September 2025 135.000.60 4.91
12 Fri September 2025 126.400.95 5

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
18 Thu September 2025 120.000.45 7.83
17 Wed September 2025 120.000.50 8.21
16 Tue September 2025 120.000.50 8.56
12 Fri September 2025 120.000.75 8.42

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
18 Thu September 2025 104.950.30 24.5
17 Wed September 2025 104.950.30 25.75
16 Tue September 2025 104.950.45 26.88
12 Fri September 2025 104.950.55 28

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
18 Thu September 2025 102.000.35 21.33
17 Wed September 2025 102.000.30 21.5
16 Tue September 2025 102.000.35 23.67
12 Fri September 2025 102.000.50 16.33

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
18 Thu September 2025 70.000.35 40
17 Wed September 2025 70.000.30 37.5
16 Tue September 2025 70.000.35 43
12 Fri September 2025 70.000.55 18.5

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
18 Thu September 2025 99.500.35 121
17 Wed September 2025 99.500.30 112
16 Tue September 2025 99.500.30 124
12 Fri September 2025 99.500.35 104
Back to top | Use Dark Theme