Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 643.98 and 679.58

Daily Target 1616.72
Daily Target 2635.63
Daily Target 3652.31666666667
Daily Target 4671.23
Daily Target 5687.92

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 17 May 2024 654.55 (3.94%) 634.75 633.40 - 669.00 0.9864 times
Thu 16 May 2024 629.75 (-1.83%) 637.00 621.35 - 648.00 1.195 times
Wed 15 May 2024 641.50 (5.39%) 612.00 606.55 - 649.50 1.5869 times
Tue 14 May 2024 608.70 (3.92%) 591.00 573.70 - 612.00 0.6216 times
Mon 13 May 2024 585.75 (0.99%) 580.00 572.60 - 601.00 0.8737 times
Fri 10 May 2024 580.00 (-0.39%) 582.30 570.00 - 584.00 0.3293 times
Thu 09 May 2024 582.30 (0.06%) 583.90 575.00 - 584.45 0.4035 times
Wed 08 May 2024 581.95 (1.98%) 572.00 559.05 - 583.95 0.8689 times
Tue 07 May 2024 570.65 (4.46%) 540.00 530.65 - 585.00 2.4427 times
Mon 06 May 2024 546.30 (-0.35%) 553.00 536.40 - 554.75 0.6919 times
Fri 03 May 2024 548.20 (-0.15%) 552.00 546.05 - 556.15 0.1674 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 613.58 and 709.98

Weekly Target 1535.65
Weekly Target 2595.1
Weekly Target 3632.05
Weekly Target 4691.5
Weekly Target 5728.45

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 17 May 2024 654.55 (12.85%) 580.00 572.60 - 669.00 1.4704 times
Fri 10 May 2024 580.00 (5.8%) 553.00 530.65 - 585.00 1.3231 times
Fri 03 May 2024 548.20 (-1.69%) 563.35 546.05 - 565.50 0.3211 times
Fri 26 April 2024 557.60 (4.44%) 538.00 530.00 - 564.00 0.5787 times
Fri 19 April 2024 533.90 (8.02%) 482.00 479.25 - 536.40 0.7358 times
Fri 12 April 2024 494.25 (-3.93%) 518.05 492.00 - 518.70 0.4859 times
Fri 05 April 2024 514.45 (-4.89%) 546.05 505.55 - 555.30 0.8855 times
Thu 28 March 2024 540.90 (0.92%) 528.00 526.50 - 556.40 0.6764 times
Fri 22 March 2024 535.95 (14.1%) 476.00 462.05 - 549.95 2.4283 times
Fri 15 March 2024 469.70 (2.63%) 465.85 449.40 - 485.00 1.0948 times
Thu 07 March 2024 457.65 (-3.21%) 476.05 450.35 - 479.80 0.4001 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 592.6 and 730.95

Monthly Target 1479.72
Monthly Target 2567.13
Monthly Target 3618.06666666667
Monthly Target 4705.48
Monthly Target 5756.42

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 17 May 2024 654.55 (18.16%) 553.60 530.65 - 669.00 1.06 times
Tue 30 April 2024 553.95 (2.41%) 546.05 479.25 - 565.50 1.0625 times
Thu 28 March 2024 540.90 (22.03%) 480.50 449.40 - 556.40 2.0136 times
Thu 29 February 2024 443.25 (-5.4%) 468.00 420.25 - 468.00 0.8527 times
Wed 31 January 2024 468.55 (3.11%) 458.70 414.30 - 488.00 0.9107 times
Fri 29 December 2023 454.40 (1.11%) 453.90 436.05 - 476.30 0.7202 times
Thu 30 November 2023 449.40 (15.2%) 390.10 370.95 - 503.45 1.4765 times
Tue 31 October 2023 390.10 (-11.78%) 442.20 359.20 - 446.90 0.6844 times
Fri 29 September 2023 442.20 (2.99%) 424.90 416.60 - 459.70 0.6379 times
Thu 31 August 2023 429.35 (6.79%) 401.00 394.10 - 435.00 0.5816 times
Mon 31 July 2023 402.05 (6.22%) 379.95 375.25 - 424.65 0.5583 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 599.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.68

Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 578 and is expected to move up further.

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 36 points

Upper Bollinger band is at 644 and lower is at 501, while middle bands are at 537 and 608

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.99 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 624.05
12 day DMA 589.89
20 day DMA 571.86
35 day DMA 548.07
50 day DMA 527.35
100 day DMA 488.63
150 day DMA 464.04
200 day DMA 453.9

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA627.39613.81605.84
12 day EMA599.22589.16581.78
20 day EMA579.11571.17565.01
35 day EMA553.1547.13542.27
50 day EMA530.12525.04520.77

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA624.05609.14599.65
12 day SMA589.89581.51575.62
20 day SMA571.86565.58559.98
35 day SMA548.07544.68542.15
50 day SMA527.35523.56519.83
100 day SMA488.63486.58484.84
150 day SMA464.04462.44461.03
200 day SMA453.9452.63451.47
Back to top | Use Dark Theme