CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 716.78 and 733.98
Daily Target 1 | 711.58 |
Daily Target 2 | 721.97 |
Daily Target 3 | 728.78333333333 |
Daily Target 4 | 739.17 |
Daily Target 5 | 745.98 |
Daily price and volume Cg Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (0.51%) | 733.00 | 718.40 - 735.60 | 0.9974 times | Thu 25 July 2024 | 728.60 (4.52%) | 700.00 | 699.00 - 742.00 | 2.152 times | Wed 24 July 2024 | 697.10 (3.06%) | 682.00 | 657.00 - 709.00 | 1.5562 times | Tue 23 July 2024 | 676.40 (0%) | 700.95 | 645.00 - 702.00 | 0.5615 times | Tue 23 July 2024 | 676.40 (-1.94%) | 700.95 | 645.00 - 702.00 | 0.5615 times | Mon 22 July 2024 | 689.75 (2.09%) | 675.00 | 665.00 - 693.25 | 0.5513 times | Fri 19 July 2024 | 675.65 (-1.98%) | 690.00 | 651.35 - 690.00 | 1.3889 times | Thu 18 July 2024 | 689.30 (-5.65%) | 730.00 | 685.90 - 730.40 | 1.5264 times | Tue 16 July 2024 | 730.60 (0.5%) | 729.00 | 725.55 - 734.90 | 0.3163 times | Mon 15 July 2024 | 726.95 (0.04%) | 732.00 | 723.20 - 737.80 | 0.3885 times | Fri 12 July 2024 | 726.65 (-2.49%) | 750.00 | 716.90 - 751.00 | 0.6129 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 688.68 and 785.68
Weekly Target 1 | 609.45 |
Weekly Target 2 | 670.9 |
Weekly Target 3 | 706.45 |
Weekly Target 4 | 767.9 |
Weekly Target 5 | 803.45 |
Weekly price and volumes for Cg Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (8.27%) | 700.95 | 645.00 - 742.00 | 1.3463 times | Tue 23 July 2024 | 676.40 (0.11%) | 675.00 | 645.00 - 702.00 | 0.2844 times | Fri 19 July 2024 | 675.65 (-7.02%) | 732.00 | 651.35 - 737.80 | 0.9253 times | Fri 12 July 2024 | 726.65 (-5.9%) | 782.40 | 716.90 - 783.75 | 0.7477 times | Fri 05 July 2024 | 772.20 (9.58%) | 708.00 | 696.30 - 782.35 | 0.8952 times | Fri 28 June 2024 | 704.70 (3.59%) | 675.15 | 671.70 - 735.00 | 1.2864 times | Fri 21 June 2024 | 680.30 (-1.23%) | 694.00 | 668.05 - 698.40 | 0.5208 times | Fri 14 June 2024 | 688.80 (3.81%) | 667.00 | 652.00 - 694.70 | 0.7226 times | Fri 07 June 2024 | 663.55 (3.12%) | 700.00 | 549.00 - 700.00 | 2.0659 times | Fri 31 May 2024 | 643.45 (-0.58%) | 654.45 | 618.20 - 664.20 | 1.2053 times | Fri 24 May 2024 | 647.20 (-2.43%) | 665.00 | 622.05 - 668.00 | 1.0972 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 688.68 and 827.43
Monthly Target 1 | 581.62 |
Monthly Target 2 | 656.98 |
Monthly Target 3 | 720.36666666667 |
Monthly Target 4 | 795.73 |
Monthly Target 5 | 859.12 |
Monthly price and volumes Cg Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (3.92%) | 708.00 | 645.00 - 783.75 | 0.9661 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0574 times | Fri 31 May 2024 | 643.45 (16.16%) | 553.60 | 530.65 - 669.00 | 1.4346 times | Tue 30 April 2024 | 553.95 (2.41%) | 546.05 | 479.25 - 565.50 | 0.9003 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 1.7062 times | Thu 29 February 2024 | 443.25 (-5.4%) | 468.00 | 420.25 - 468.00 | 0.7225 times | Wed 31 January 2024 | 468.55 (3.11%) | 458.70 | 414.30 - 488.00 | 0.7717 times | Fri 29 December 2023 | 454.40 (1.11%) | 453.90 | 436.05 - 476.30 | 0.6102 times | Thu 30 November 2023 | 449.40 (15.2%) | 390.10 | 370.95 - 503.45 | 1.2511 times | Tue 31 October 2023 | 390.10 (-11.78%) | 442.20 | 359.20 - 446.90 | 0.5799 times | Fri 29 September 2023 | 442.20 (2.99%) | 424.90 | 416.60 - 459.70 | 0.5406 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.7
Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 716 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 722 and price is deviating by 29 points
Upper Bollinger band is at 778 and lower is at 665, while middle bands are at 693 and 750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.71 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
DMA period | DMA value |
5 day DMA | 702.17 |
12 day DMA | 707.91 |
20 day DMA | 721.01 |
35 day DMA | 703.61 |
50 day DMA | 686.25 |
100 day DMA | 604.9 |
150 day DMA | 553.13 |
200 day DMA | 518.39 |
EMA (exponential moving average) of Cg Power CGPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 712.78 | 702.99 | 690.19 |
12 day EMA | 709.78 | 705.68 | 701.51 |
20 day EMA | 708.35 | 705.83 | 703.43 |
35 day EMA | 697 | 694.92 | 692.94 |
50 day EMA | 681.75 | 679.69 | 677.69 |
SMA (simple moving average) of Cg Power CGPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 702.17 | 693.65 | 683.06 |
12 day SMA | 707.91 | 708.72 | 711.15 |
20 day SMA | 721.01 | 719.62 | 718.08 |
35 day SMA | 703.61 | 701.44 | 698.55 |
50 day SMA | 686.25 | 684.19 | 682.45 |
100 day SMA | 604.9 | 602.01 | 599.01 |
150 day SMA | 553.13 | 551.29 | 549.48 |
200 day SMA | 518.39 | 516.82 | 515.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.