Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 626.93 and 652.93

Daily Target 1606.95
Daily Target 2620.9
Daily Target 3632.95
Daily Target 4646.9
Daily Target 5658.95

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 31 January 2025 634.85 (2.3%) 623.70 619.00 - 645.00 0.3806 times
Thu 30 January 2025 620.60 (-0.82%) 626.05 613.85 - 632.80 0.5196 times
Wed 29 January 2025 625.75 (8.84%) 574.95 574.95 - 630.00 1.7003 times
Tue 28 January 2025 574.95 (-3.44%) 599.00 517.75 - 602.70 3.4216 times
Mon 27 January 2025 595.45 (-4.04%) 617.95 587.95 - 617.95 0.6732 times
Fri 24 January 2025 620.55 (-1.17%) 632.95 617.10 - 640.80 0.4518 times
Thu 23 January 2025 627.90 (-1.47%) 635.00 623.70 - 647.35 0.4064 times
Wed 22 January 2025 637.25 (-3.16%) 663.60 614.95 - 666.30 1.3694 times
Tue 21 January 2025 658.05 (-3.79%) 683.00 653.85 - 683.00 0.4226 times
Mon 20 January 2025 684.00 (5.37%) 650.50 647.80 - 686.75 0.6546 times
Fri 17 January 2025 649.15 (3.53%) 625.00 619.95 - 652.20 0.5586 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 576.3 and 703.55

Weekly Target 1471.95
Weekly Target 2553.4
Weekly Target 3599.2
Weekly Target 4680.65
Weekly Target 5726.45

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 31 January 2025 634.85 (2.3%) 617.95 517.75 - 645.00 2.8774 times
Fri 24 January 2025 620.55 (-4.41%) 650.50 614.95 - 686.75 1.4203 times
Fri 17 January 2025 649.15 (5.54%) 635.00 606.00 - 652.20 1.8438 times
Mon 13 January 2025 615.10 (-5.4%) 635.00 608.20 - 643.60 0.4945 times
Fri 10 January 2025 650.20 (-11.75%) 737.00 648.00 - 740.60 0.6313 times
Fri 03 January 2025 736.75 (-1.54%) 748.30 721.65 - 753.70 0.5092 times
Fri 27 December 2024 748.25 (2.49%) 731.00 709.20 - 752.90 0.6072 times
Fri 20 December 2024 730.05 (-4.79%) 770.00 724.75 - 774.90 0.3711 times
Wed 18 December 2024 766.80 (-0.29%) 769.65 753.50 - 783.00 0.4287 times
Fri 13 December 2024 769.00 (-1.73%) 787.95 761.00 - 811.40 0.8164 times
Fri 06 December 2024 782.50 (6.86%) 736.60 730.05 - 785.50 0.7741 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 458.33 and 694.28

Monthly Target 1399.48
Monthly Target 2517.17
Monthly Target 3635.43333333333
Monthly Target 4753.12
Monthly Target 5871.38

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.6412 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7142 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.5819 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.3246 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.832 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.6554 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 0.9896 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.0165 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.3791 times
Tue 30 April 2024 553.95 (2.41%) 546.05 479.25 - 565.50 0.8655 times
Thu 28 March 2024 540.90 (22.03%) 480.50 449.40 - 556.40 1.6402 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 629.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 34 points

Upper Bollinger band is at 707 and lower is at 572, while middle bands are at 606 and 673

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CgPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.01 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 610.32
12 day DMA 629.63
20 day DMA 638.86
35 day DMA 683.24
50 day DMA 708.31
100 day DMA 729.14
150 day DMA 722.91
200 day DMA 703.12

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA621.8615.28612.62
12 day EMA629.18628.15629.52
20 day EMA644.44645.45648.07
35 day EMA670.04672.11675.14
50 day EMA699.69702.34705.68

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA610.32607.46608.92
12 day SMA629.63627.58629.21
20 day SMA638.86642.83648.64
35 day SMA683.24687.13691.37
50 day SMA708.31710.34712.53
100 day SMA729.14729.69730.13
150 day SMA722.91723.83724.51
200 day SMA703.12702.67702.24

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 639.00 620.00 620.00 to 649.05 1.29 times
30 Thu 624.75 624.85 616.25 to 635.95 1.29 times
29 Wed 627.80 580.60 580.50 to 631.85 1.18 times
28 Tue 576.50 599.20 525.55 to 606.95 0.86 times
27 Mon 600.05 612.60 592.15 to 614.45 0.39 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 642.00 629.00 627.05 to 651.00 1.26 times
30 Thu 628.25 626.00 620.55 to 638.40 1.12 times
29 Wed 629.75 605.95 596.25 to 633.00 1.05 times
28 Tue 579.45 602.00 527.50 to 602.00 0.98 times
27 Mon 607.10 610.00 597.60 to 610.00 0.59 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 647.35 643.90 643.90 to 648.05 1 times

Option chain for Cg Power CGPOWER 27 Thu February 2025 expiry

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
31 Fri January 2025 2.65158.00 0.08
30 Thu January 2025 3.80158.00 0.11

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
31 Fri January 2025 5.10110.40 0.06
30 Thu January 2025 6.10126.45 0.07
29 Wed January 2025 4.70130.00 0.07
28 Tue January 2025 1.90125.50 0.08
27 Mon January 2025 4.10125.50 0.12

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
31 Fri January 2025 5.45117.15 0.13
30 Thu January 2025 7.05125.00 0.1
29 Wed January 2025 5.50132.00 0.05
28 Tue January 2025 2.1035.20 0.07
27 Mon January 2025 9.5035.20 0.1

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
31 Fri January 2025 9.6598.45 0.02
30 Thu January 2025 10.8098.45 0.02
29 Wed January 2025 3.6556.45 0.17
28 Tue January 2025 3.6556.45 0.17
27 Mon January 2025 6.2056.45 0.2

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
31 Fri January 2025 11.7572.20 0.1
30 Thu January 2025 12.6088.00 0.09
29 Wed January 2025 10.9096.00 0.05
28 Tue January 2025 4.35125.00 0.06
27 Mon January 2025 7.1582.00 0.05

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
31 Fri January 2025 16.9066.65 0.11
30 Thu January 2025 17.0566.65 0.13
29 Wed January 2025 15.7566.65 0.2
28 Tue January 2025 5.0090.00 0.13
27 Mon January 2025 10.6090.00 1

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
31 Fri January 2025 20.4064.65 0.23
30 Thu January 2025 19.8564.65 0.41
29 Wed January 2025 18.0068.90 0.38
28 Tue January 2025 6.00111.10 0.16

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 24.2042.90 0.37
30 Thu January 2025 22.9556.00 0.18
29 Wed January 2025 21.55100.35 0.13
28 Tue January 2025 8.05100.35 0.17

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 28.0538.60 0.79
30 Thu January 2025 26.5051.45 0.75
29 Wed January 2025 25.7047.90 0.53
28 Tue January 2025 10.0575.00 0.71
27 Mon January 2025 17.1062.40 1.93

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
31 Fri January 2025 32.9033.45 0.24
30 Thu January 2025 30.4542.45 0.07
29 Wed January 2025 29.5584.60 0.09
28 Tue January 2025 12.8584.60 0.18

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 37.7028.55 0.7
30 Thu January 2025 34.9040.00 0.2
29 Wed January 2025 34.1537.70 0.03

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 44.1024.95 0.96
30 Thu January 2025 39.5534.35 0.73
29 Wed January 2025 39.5532.10 0.49

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
31 Fri January 2025 49.6021.00 1.04
30 Thu January 2025 44.6028.75 1.3
29 Wed January 2025 44.9528.00 1.18
28 Tue January 2025 20.3554.80 0.29

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 56.9017.65 1.44
30 Thu January 2025 49.7525.25 1.05
29 Wed January 2025 51.4024.10 1.16
28 Tue January 2025 23.6547.70 0.38
27 Mon January 2025 35.9034.50 1.52

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
31 Fri January 2025 65.5015.05 4.09
30 Thu January 2025 60.9521.30 3.84

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
31 Fri January 2025 70.3512.50 2.83
30 Thu January 2025 61.0018.55 1.45
29 Wed January 2025 65.4017.45 1.29
28 Tue January 2025 32.0036.45 0.69

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
31 Fri January 2025 79.7010.80 2.33
30 Thu January 2025 75.6015.80 1.76
29 Wed January 2025 71.7515.25 1.61
28 Tue January 2025 37.4530.40 0.86

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
31 Fri January 2025 86.008.90 3.28
30 Thu January 2025 78.7013.30 2.03
29 Wed January 2025 79.1513.15 2.67
28 Tue January 2025 41.8026.65 1.3

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
31 Fri January 2025 101.007.55 6.54
30 Thu January 2025 86.7510.95 3.57
29 Wed January 2025 85.7011.10 2.63
28 Tue January 2025 48.5522.35 1.41

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
31 Fri January 2025 95.456.30 15.25
30 Thu January 2025 87.009.70 14.38
29 Wed January 2025 87.009.65 18
28 Tue January 2025 58.5019.40 11.15

CgPower CGPOWER Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 96.954.75 14
30 Thu January 2025 96.958.25 6.5
29 Wed January 2025 96.959.00 1.5
28 Tue January 2025 63.7030.75 0.67

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 84.203.15 59.8
30 Thu January 2025 84.204.95 49.6
29 Wed January 2025 84.204.75 38.2
28 Tue January 2025 84.209.35 34.8
Back to top | Use Dark Theme