Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 606.98 and 630.68

Daily Target 1602.45
Daily Target 2611.5
Daily Target 3626.15
Daily Target 4635.2
Daily Target 5649.85

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 24 January 2025 620.55 (-1.17%) 632.95 617.10 - 640.80 0.5948 times
Thu 23 January 2025 627.90 (-1.47%) 635.00 623.70 - 647.35 0.5351 times
Wed 22 January 2025 637.25 (-3.16%) 663.60 614.95 - 666.30 1.803 times
Tue 21 January 2025 658.05 (-3.79%) 683.00 653.85 - 683.00 0.5564 times
Mon 20 January 2025 684.00 (5.37%) 650.50 647.80 - 686.75 0.8619 times
Fri 17 January 2025 649.15 (3.53%) 625.00 619.95 - 652.20 0.7354 times
Thu 16 January 2025 627.00 (2.74%) 616.45 615.05 - 633.00 0.828 times
Wed 15 January 2025 610.30 (-4.66%) 643.15 608.35 - 644.10 1.0364 times
Tue 14 January 2025 640.15 (4.07%) 606.00 606.00 - 650.00 1.534 times
Mon 13 January 2025 615.10 (0%) 635.00 608.20 - 643.60 1.5148 times
Mon 13 January 2025 615.10 (-5.4%) 635.00 608.20 - 643.60 1.5148 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 581.85 and 653.65

Weekly Target 1568.95
Weekly Target 2594.75
Weekly Target 3640.75
Weekly Target 4666.55
Weekly Target 5712.55

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 24 January 2025 620.55 (-4.41%) 650.50 614.95 - 686.75 1.7986 times
Fri 17 January 2025 649.15 (5.54%) 635.00 606.00 - 652.20 2.3349 times
Mon 13 January 2025 615.10 (-5.4%) 635.00 608.20 - 643.60 0.6262 times
Fri 10 January 2025 650.20 (-11.75%) 737.00 648.00 - 740.60 0.7995 times
Fri 03 January 2025 736.75 (-1.54%) 748.30 721.65 - 753.70 0.6449 times
Fri 27 December 2024 748.25 (2.49%) 731.00 709.20 - 752.90 0.769 times
Fri 20 December 2024 730.05 (-4.79%) 770.00 724.75 - 774.90 0.47 times
Wed 18 December 2024 766.80 (-0.29%) 769.65 753.50 - 783.00 0.5429 times
Fri 13 December 2024 769.00 (-1.73%) 787.95 761.00 - 811.40 1.0339 times
Fri 06 December 2024 782.50 (6.86%) 736.60 730.05 - 785.50 0.9802 times
Fri 29 November 2024 732.25 (0.3%) 746.60 725.70 - 771.00 1.2146 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 539.43 and 687.13

Monthly Target 1512.38
Monthly Target 2566.47
Monthly Target 3660.08333333333
Monthly Target 4714.17
Monthly Target 5807.78

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 24 January 2025 620.55 (-14.76%) 727.00 606.00 - 753.70 1.0801 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7622 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.621 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.4135 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.8878 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.6994 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 1.056 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.0847 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.4717 times
Tue 30 April 2024 553.95 (2.41%) 546.05 479.25 - 565.50 0.9236 times
Thu 28 March 2024 540.90 (22.03%) 480.50 449.40 - 556.40 1.7504 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.58

Munafa value: 25 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 670 and price is deviating by 47 points

Upper Bollinger band is at 763 and lower is at 578, while middle bands are at 624 and 716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.27 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 645.55
12 day DMA 636.23
20 day DMA 669.68
35 day DMA 707.58
50 day DMA 719.26
100 day DMA 732.42
150 day DMA 726.95
200 day DMA 701.23

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA634.71641.79648.74
12 day EMA648.39653.45658.09
20 day EMA664.91669.58673.96
35 day EMA686.46690.34694.02
50 day EMA710.8714.48718.01

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA645.55651.27651.09
12 day SMA636.23641.03646.59
20 day SMA669.68675.44681.46
35 day SMA707.58712.52716.94
50 day SMA719.26720.75721.97
100 day SMA732.42733.11733.72
150 day SMA726.95727.51727.98
200 day SMA701.23700.72700.05

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 620.90 632.45 618.40 to 643.40 1.06 times
23 Thu 627.70 638.15 623.50 to 648.65 1.07 times
22 Wed 638.40 657.90 615.80 to 666.95 0.99 times
21 Tue 658.05 679.70 653.40 to 682.50 0.94 times
20 Mon 683.20 650.00 648.10 to 686.00 0.93 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 624.55 635.35 621.55 to 644.40 1.51 times
23 Thu 631.20 636.70 627.10 to 651.30 1.19 times
22 Wed 640.75 657.05 618.50 to 661.70 0.9 times
21 Tue 660.10 683.00 656.50 to 685.00 0.73 times
20 Mon 685.50 651.35 651.35 to 688.40 0.67 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 627.00 645.00 625.65 to 645.00 1.21 times
23 Thu 630.80 650.00 630.80 to 652.45 1.11 times
22 Wed 641.60 652.00 625.00 to 652.00 1 times
21 Tue 663.45 674.95 660.10 to 678.45 0.87 times
20 Mon 690.20 666.00 666.00 to 690.20 0.81 times

Option chain for Cg Power CGPOWER 30 Thu January 2025 expiry

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
24 Fri January 2025 0.4575.95 0.1
23 Thu January 2025 0.6575.95 0.1
22 Wed January 2025 0.6575.95 0.1
21 Tue January 2025 0.9575.95 0.09
20 Mon January 2025 0.9575.95 0.09

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
24 Fri January 2025 0.35180.00 0.05
23 Thu January 2025 0.50164.90 0.05
22 Wed January 2025 0.50137.55 0.05
21 Tue January 2025 0.90137.55 0.05
20 Mon January 2025 1.50137.55 0.05

CgPower CGPOWER Option strike: 790.00

Date CE PE PCR
24 Fri January 2025 0.40167.75 0.26
23 Thu January 2025 0.5075.40 0.26
22 Wed January 2025 0.5575.40 0.26
21 Tue January 2025 1.3075.40 0.27
20 Mon January 2025 1.7575.40 0.2

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
24 Fri January 2025 0.60150.90 0.22
23 Thu January 2025 0.60150.90 0.22
22 Wed January 2025 0.85150.90 0.2
21 Tue January 2025 1.25150.90 0.15
20 Mon January 2025 2.35150.90 0.15

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
24 Fri January 2025 0.65131.45 0.72
23 Thu January 2025 0.65142.70 0.69
22 Wed January 2025 0.65142.70 0.61
21 Tue January 2025 1.45142.70 0.6
20 Mon January 2025 3.15142.70 0.64

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
24 Fri January 2025 0.7093.75 0.24
23 Thu January 2025 0.7593.75 0.22
22 Wed January 2025 0.7593.75 0.21
21 Tue January 2025 1.9093.75 0.19
20 Mon January 2025 3.80113.30 0.14

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
24 Fri January 2025 0.70122.55 0.21
23 Thu January 2025 0.95122.55 0.22
22 Wed January 2025 1.2081.40 0.21
21 Tue January 2025 2.5081.40 0.23
20 Mon January 2025 4.70103.25 0.18

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
24 Fri January 2025 0.85116.70 0.46
23 Thu January 2025 1.05112.70 0.45
22 Wed January 2025 1.20118.70 0.47
21 Tue January 2025 3.10118.70 0.4
20 Mon January 2025 6.25118.70 0.4

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
24 Fri January 2025 0.8554.05 0.44
23 Thu January 2025 1.5054.05 0.47
22 Wed January 2025 1.9554.05 0.45
21 Tue January 2025 3.9054.05 0.44
20 Mon January 2025 7.7554.05 0.45

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
24 Fri January 2025 1.3597.75 0.28
23 Thu January 2025 1.7592.85 0.24
22 Wed January 2025 2.1086.00 0.2
21 Tue January 2025 4.9547.30 0.28
20 Mon January 2025 9.7047.30 0.39

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
24 Fri January 2025 1.6088.30 0.17
23 Thu January 2025 2.0592.20 0.17
22 Wed January 2025 3.2592.20 0.17
21 Tue January 2025 6.1538.65 0.24
20 Mon January 2025 12.5038.65 0.21

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
24 Fri January 2025 2.1072.00 0.45
23 Thu January 2025 2.8575.85 0.45
22 Wed January 2025 4.0065.25 0.46
21 Tue January 2025 8.2549.70 0.57
20 Mon January 2025 15.3532.40 0.78

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
24 Fri January 2025 2.9069.35 0.38
23 Thu January 2025 3.9056.50 0.37
22 Wed January 2025 5.1056.50 0.38
21 Tue January 2025 10.2042.65 0.46
20 Mon January 2025 19.2525.70 0.48

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
24 Fri January 2025 4.1061.40 0.5
23 Thu January 2025 5.2557.25 0.47
22 Wed January 2025 7.2548.30 0.47
21 Tue January 2025 13.3035.60 0.44
20 Mon January 2025 23.9020.95 0.69

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
24 Fri January 2025 5.4054.40 0.69
23 Thu January 2025 6.9550.50 0.8
22 Wed January 2025 9.1541.15 0.86
21 Tue January 2025 17.0530.10 1.47
20 Mon January 2025 29.8016.30 2.77

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
24 Fri January 2025 7.2047.00 0.8
23 Thu January 2025 8.7039.80 0.8
22 Wed January 2025 12.2534.25 0.84
21 Tue January 2025 21.1523.70 1.41
20 Mon January 2025 35.4512.80 1.43

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
24 Fri January 2025 9.2539.20 0.45
23 Thu January 2025 11.6033.65 0.5
22 Wed January 2025 15.9027.55 0.59
21 Tue January 2025 25.8018.50 0.97
20 Mon January 2025 43.109.85 0.81

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
24 Fri January 2025 12.0530.40 0.35
23 Thu January 2025 15.3026.75 0.4
22 Wed January 2025 19.8521.70 0.46
21 Tue January 2025 31.6514.55 1.93
20 Mon January 2025 50.707.60 1.99

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
24 Fri January 2025 15.6024.15 0.36
23 Thu January 2025 19.4020.95 0.65
22 Wed January 2025 25.3517.00 0.78
21 Tue January 2025 37.9011.25 2.2
20 Mon January 2025 55.555.90 2.39

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
24 Fri January 2025 19.6518.30 1.67
23 Thu January 2025 24.5515.85 2.29
22 Wed January 2025 30.9512.65 2.19
21 Tue January 2025 66.108.25 2.31
20 Mon January 2025 66.104.40 2.38

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
24 Fri January 2025 24.5513.60 0.64
23 Thu January 2025 27.8012.05 0.57
22 Wed January 2025 37.659.35 0.36
21 Tue January 2025 78.556.75 1.04
20 Mon January 2025 78.553.20 1.39

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
24 Fri January 2025 30.309.90 4.08
23 Thu January 2025 37.658.65 3.45
22 Wed January 2025 44.756.90 2.87
21 Tue January 2025 61.254.70 3.3
20 Mon January 2025 86.152.40 3.57

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
24 Fri January 2025 38.357.25 5.26
23 Thu January 2025 46.106.20 4.1
22 Wed January 2025 46.105.15 3.85
21 Tue January 2025 96.801.90 9.25
20 Mon January 2025 96.801.85 9.42

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
24 Fri January 2025 45.755.20 33.57
23 Thu January 2025 45.304.45 61.25
22 Wed January 2025 45.303.70 55.25
21 Tue January 2025 45.302.35 55.25
20 Mon January 2025 45.301.30 54

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
24 Fri January 2025 82.653.05 88
Back to top | Use Dark Theme