CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 731.63 and 748.18
| Daily Target 1 | 718.92 |
| Daily Target 2 | 727.78 |
| Daily Target 3 | 735.46666666667 |
| Daily Target 4 | 744.33 |
| Daily Target 5 | 752.02 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.65 (0.27%) | 735.00 | 726.60 - 743.15 | 0.9028 times | Thu 30 October 2025 | 734.70 (-1.86%) | 754.00 | 729.70 - 754.00 | 1.7953 times | Wed 29 October 2025 | 748.60 (3.61%) | 726.15 | 721.15 - 759.00 | 2.1396 times | Tue 28 October 2025 | 722.50 (-0.8%) | 730.00 | 717.40 - 731.45 | 0.8146 times | Mon 27 October 2025 | 728.35 (0.62%) | 727.00 | 724.20 - 730.50 | 0.5547 times | Fri 24 October 2025 | 723.85 (-1.23%) | 734.45 | 719.25 - 735.90 | 1.076 times | Thu 23 October 2025 | 732.85 (-0.83%) | 735.05 | 730.00 - 745.00 | 0.9209 times | Wed 22 October 2025 | 739.00 (-0.16%) | 745.00 | 735.10 - 749.00 | 0.1573 times | Mon 20 October 2025 | 740.15 (-2.32%) | 760.00 | 724.35 - 762.90 | 0.9931 times | Fri 17 October 2025 | 757.70 (-0.38%) | 760.50 | 750.15 - 763.05 | 0.6457 times | Thu 16 October 2025 | 760.60 (0.44%) | 760.00 | 752.95 - 768.50 | 0.5005 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 727.03 and 768.63
| Weekly Target 1 | 696.08 |
| Weekly Target 2 | 716.37 |
| Weekly Target 3 | 737.68333333333 |
| Weekly Target 4 | 757.97 |
| Weekly Target 5 | 779.28 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.0723 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.5437 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.4943 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.5205 times | Fri 03 October 2025 | 747.50 (1.1%) | 742.35 | 733.25 - 756.40 | 0.5001 times | Fri 26 September 2025 | 739.40 (-5.13%) | 782.10 | 737.50 - 783.75 | 0.4621 times | Fri 19 September 2025 | 779.40 (-0.76%) | 786.60 | 772.65 - 797.55 | 0.8239 times | Fri 12 September 2025 | 785.40 (6.67%) | 743.00 | 730.30 - 789.90 | 1.33 times | Fri 05 September 2025 | 736.30 (6.05%) | 710.00 | 703.50 - 756.95 | 2.4823 times | Fri 29 August 2025 | 694.30 (2.13%) | 682.00 | 658.80 - 699.75 | 1.7707 times | Fri 22 August 2025 | 679.85 (2.09%) | 676.20 | 667.50 - 687.60 | 0.5767 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 701.48 and 752.58
| Monthly Target 1 | 689.75 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 740.85 |
| Monthly Target 4 | 764.3 |
| Monthly Target 5 | 791.95 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6751 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3099 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.911 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0285 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.6922 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.8936 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.7624 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.1266 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 0.9938 times | Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.6069 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7185 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 12 points
Upper Bollinger band is at 767 and lower is at 722, while middle bands are at 733 and 755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.26 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 734.16 |
| 12 day DMA | 740.19 |
| 20 day DMA | 743.73 |
| 35 day DMA | 755 |
| 50 day DMA | 741.71 |
| 100 day DMA | 708.16 |
| 150 day DMA | 686.93 |
| 200 day DMA | 668.12 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.96 | 735.61 | 736.06 |
| 12 day EMA | 738.75 | 739.13 | 739.93 |
| 20 day EMA | 741.19 | 741.67 | 742.4 |
| 35 day EMA | 737.92 | 737.99 | 738.18 |
| 50 day EMA | 734.99 | 734.92 | 734.93 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.16 | 731.6 | 731.23 |
| 12 day SMA | 740.19 | 740.96 | 741.99 |
| 20 day SMA | 743.73 | 743.89 | 744.2 |
| 35 day SMA | 755 | 755.92 | 756.08 |
| 50 day SMA | 741.71 | 740.51 | 739.2 |
| 100 day SMA | 708.16 | 707.74 | 707.21 |
| 150 day SMA | 686.93 | 686.2 | 685.52 |
| 200 day SMA | 668.12 | 667.69 | 667.41 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 739.40 | 739.90 | 731.65 to 744.85 | 1.05 times |
| 30 Thu | 736.85 | 758.00 | 733.05 to 758.85 | 1.05 times |
| 29 Wed | 753.00 | 728.95 | 724.00 to 765.00 | 1.03 times |
| 28 Tue | 725.35 | 732.50 | 720.25 to 734.35 | 1 times |
| 27 Mon | 731.25 | 724.10 | 724.10 to 733.30 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 745.00 | 739.65 | 736.55 to 749.45 | 1.25 times |
| 30 Thu | 741.55 | 763.70 | 738.35 to 763.70 | 1.21 times |
| 29 Wed | 758.05 | 738.00 | 728.35 to 768.70 | 0.97 times |
| 28 Tue | 730.80 | 736.50 | 726.00 to 736.50 | 0.88 times |
| 27 Mon | 736.05 | 733.60 | 732.00 to 737.45 | 0.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 749.95 | 749.70 | 742.00 to 750.05 | 1.42 times |
| 30 Thu | 746.70 | 752.60 | 743.00 to 753.65 | 1.38 times |
| 29 Wed | 766.30 | 742.25 | 739.80 to 768.60 | 0.19 times |
Option chain for Cg Power CGPOWER 25 Tue November 2025 expiry
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 90.85 | 0.02 |
| 30 Thu October 2025 | 1.90 | 93.70 | 0.01 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 81.40 | 0.07 |
| 30 Thu October 2025 | 2.55 | 86.50 | 0.07 |
| 29 Wed October 2025 | 6.25 | 70.35 | 0.09 |
| 28 Tue October 2025 | 3.80 | 99.00 | 0.01 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.55 | 72.35 | 0.04 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.40 | 63.05 | 0.15 |
| 30 Thu October 2025 | 4.30 | 66.20 | 0.16 |
| 29 Wed October 2025 | 10.10 | 53.65 | 0.15 |
| 28 Tue October 2025 | 6.00 | 79.00 | 0.22 |
| 27 Mon October 2025 | 6.95 | 74.00 | 0.2 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 54.90 | 0.1 |
| 30 Thu October 2025 | 5.60 | 46.85 | 0.22 |
| 29 Wed October 2025 | 12.50 | 46.85 | 0.19 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.40 | 46.20 | 0.18 |
| 30 Thu October 2025 | 7.20 | 49.45 | 0.18 |
| 29 Wed October 2025 | 15.40 | 40.10 | 0.14 |
| 28 Tue October 2025 | 9.60 | 65.00 | 0.21 |
| 27 Mon October 2025 | 10.70 | 58.80 | 0.2 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.80 | 39.20 | 0.24 |
| 30 Thu October 2025 | 9.50 | 41.70 | 0.26 |
| 29 Wed October 2025 | 18.70 | 32.25 | 0.25 |
| 28 Tue October 2025 | 11.75 | 55.30 | 0.16 |
| 27 Mon October 2025 | 13.45 | 51.10 | 0.2 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.60 | 31.60 | 0.4 |
| 30 Thu October 2025 | 12.25 | 35.00 | 0.38 |
| 29 Wed October 2025 | 23.00 | 26.35 | 0.4 |
| 28 Tue October 2025 | 14.50 | 46.90 | 0.18 |
| 27 Mon October 2025 | 16.25 | 44.05 | 0.14 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.40 | 25.30 | 0.39 |
| 30 Thu October 2025 | 15.70 | 28.50 | 0.44 |
| 29 Wed October 2025 | 27.05 | 21.55 | 0.6 |
| 28 Tue October 2025 | 17.80 | 41.55 | 0.65 |
| 27 Mon October 2025 | 20.00 | 37.95 | 0.69 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.85 | 19.95 | 0.59 |
| 30 Thu October 2025 | 19.85 | 22.65 | 0.68 |
| 29 Wed October 2025 | 31.40 | 19.05 | 0.84 |
| 28 Tue October 2025 | 21.80 | 35.20 | 0.86 |
| 27 Mon October 2025 | 24.15 | 31.90 | 1.13 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.00 | 15.30 | 0.88 |
| 30 Thu October 2025 | 25.00 | 17.65 | 1 |
| 29 Wed October 2025 | 37.30 | 15.40 | 1.32 |
| 28 Tue October 2025 | 26.45 | 30.00 | 0.78 |
| 27 Mon October 2025 | 29.00 | 26.75 | 0.99 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.25 | 11.70 | 1.56 |
| 30 Thu October 2025 | 30.95 | 13.65 | 1.5 |
| 29 Wed October 2025 | 43.25 | 12.10 | 2.33 |
| 28 Tue October 2025 | 31.55 | 25.35 | 1.44 |
| 27 Mon October 2025 | 34.40 | 22.20 | 1.46 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.90 | 8.85 | 2.71 |
| 30 Thu October 2025 | 37.40 | 10.90 | 3.37 |
| 29 Wed October 2025 | 47.25 | 8.90 | 3.63 |
| 28 Tue October 2025 | 36.60 | 21.10 | 8.48 |
| 27 Mon October 2025 | 37.55 | 18.10 | 3.29 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.35 | 6.45 | 6.5 |
| 30 Thu October 2025 | 44.80 | 7.95 | 8.51 |
| 29 Wed October 2025 | 60.05 | 7.25 | 13.67 |
| 28 Tue October 2025 | 43.50 | 17.25 | 27.6 |
| 27 Mon October 2025 | 46.00 | 14.75 | 23.58 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.50 | 4.75 | 6.94 |
| 30 Thu October 2025 | 54.75 | 5.85 | 10.27 |
| 29 Wed October 2025 | 68.45 | 5.65 | 7.58 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 82.30 | 3.40 | 43.67 |
| 30 Thu October 2025 | 82.30 | 4.55 | 38.83 |
| 29 Wed October 2025 | 82.30 | 4.30 | 47.5 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 84.35 | 2.60 | 14.73 |
| 30 Thu October 2025 | 84.35 | 3.55 | 17.36 |
| 29 Wed October 2025 | 84.35 | 3.60 | 18.73 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.60 | 1.80 | 11.45 |
| 30 Thu October 2025 | 100.00 | 2.70 | 10.67 |
| 29 Wed October 2025 | 100.00 | 2.55 | 11.08 |
| 28 Tue October 2025 | 71.65 | 7.95 | 16.2 |
| 27 Mon October 2025 | 80.00 | 5.35 | 20 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 90.80 | 1.45 | 34.14 |
| 30 Thu October 2025 | 92.50 | 2.20 | 39 |
| 29 Wed October 2025 | 103.85 | 2.05 | 107.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.