CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 710.35 and 733.05
Daily Target 1 | 692.93 |
Daily Target 2 | 705.07 |
Daily Target 3 | 715.63333333333 |
Daily Target 4 | 727.77 |
Daily Target 5 | 738.33 |
Daily price and volume Cg Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 717.20 (3.3%) | 710.00 | 703.50 - 726.20 | 2.5773 times | Fri 29 August 2025 | 694.30 (4.56%) | 676.95 | 668.25 - 699.75 | 2.8089 times | Thu 28 August 2025 | 664.00 (-1.09%) | 674.40 | 658.80 - 677.30 | 0.3748 times | Tue 26 August 2025 | 671.30 (-0.87%) | 677.90 | 668.50 - 684.25 | 2.0133 times | Mon 25 August 2025 | 677.20 (-0.39%) | 682.00 | 675.00 - 685.50 | 0.4021 times | Fri 22 August 2025 | 679.85 (0.34%) | 678.45 | 673.40 - 687.60 | 0.7192 times | Thu 21 August 2025 | 677.55 (0.49%) | 675.00 | 675.00 - 679.80 | 0.1812 times | Wed 20 August 2025 | 674.25 (-0.38%) | 679.60 | 673.10 - 681.40 | 0.2649 times | Tue 19 August 2025 | 676.80 (1.14%) | 672.50 | 668.00 - 678.20 | 0.2608 times | Mon 18 August 2025 | 669.15 (0.48%) | 676.20 | 667.50 - 677.60 | 0.3975 times | Thu 14 August 2025 | 665.95 (-0.67%) | 676.00 | 664.00 - 676.00 | 0.2923 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 710.35 and 733.05
Weekly Target 1 | 692.93 |
Weekly Target 2 | 705.07 |
Weekly Target 3 | 715.63333333333 |
Weekly Target 4 | 727.77 |
Weekly Target 5 | 738.33 |
Weekly price and volumes for Cg Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 717.20 (3.3%) | 710.00 | 703.50 - 726.20 | 0.9081 times | Fri 29 August 2025 | 694.30 (2.13%) | 682.00 | 658.80 - 699.75 | 1.9729 times | Fri 22 August 2025 | 679.85 (2.09%) | 676.20 | 667.50 - 687.60 | 0.6426 times | Thu 14 August 2025 | 665.95 (-0.07%) | 666.00 | 655.50 - 676.00 | 0.5435 times | Fri 08 August 2025 | 666.40 (2.32%) | 655.05 | 646.00 - 685.50 | 0.8737 times | Fri 01 August 2025 | 651.30 (-1.7%) | 663.00 | 645.50 - 669.80 | 0.7664 times | Fri 25 July 2025 | 662.55 (-0.76%) | 669.00 | 653.60 - 692.65 | 1.2295 times | Fri 18 July 2025 | 667.60 (-0.02%) | 667.75 | 666.10 - 695.50 | 1.0782 times | Fri 11 July 2025 | 667.75 (-1.31%) | 676.60 | 665.05 - 682.00 | 0.931 times | Fri 04 July 2025 | 676.60 (0.65%) | 674.40 | 661.50 - 693.70 | 1.0541 times | Fri 27 June 2025 | 672.20 (-2.33%) | 681.75 | 669.45 - 689.90 | 0.6698 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 710.35 and 733.05
Monthly Target 1 | 692.93 |
Monthly Target 2 | 705.07 |
Monthly Target 3 | 715.63333333333 |
Monthly Target 4 | 727.77 |
Monthly Target 5 | 738.33 |
Monthly price and volumes Cg Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 717.20 (3.3%) | 710.00 | 703.50 - 726.20 | 0.2202 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0201 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1518 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7751 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0007 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8537 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.2616 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1129 times | Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.7994 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.8046 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.683 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cg Power CGPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cg Power CGPOWER looks bullish. It has broken an important resistance level of 712 with high volumes
Munafa value: 120 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 14 points
Upper Bollinger band is at 702 and lower is at 647, while middle bands are at 661 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.42 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
DMA period | DMA value |
5 day DMA | 684.8 |
12 day DMA | 678.17 |
20 day DMA | 674.19 |
35 day DMA | 673.33 |
50 day DMA | 674.5 |
100 day DMA | 664.31 |
150 day DMA | 645.82 |
200 day DMA | 665.15 |
EMA (exponential moving average) of Cg Power CGPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.61 | 678.81 | 671.07 |
12 day EMA | 681.61 | 675.14 | 671.66 |
20 day EMA | 677.85 | 673.71 | 671.54 |
35 day EMA | 676.35 | 673.95 | 672.75 |
50 day EMA | 676.12 | 674.44 | 673.63 |
SMA (simple moving average) of Cg Power CGPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 684.8 | 677.33 | 673.98 |
12 day SMA | 678.17 | 673.28 | 670.83 |
20 day SMA | 674.19 | 671.41 | 669.72 |
35 day SMA | 673.33 | 672.19 | 671.55 |
50 day SMA | 674.5 | 673.49 | 673.28 |
100 day SMA | 664.31 | 662.89 | 662.1 |
150 day SMA | 645.82 | 645.29 | 645.05 |
200 day SMA | 665.15 | 665.15 | 665.31 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 698.45 | 677.00 | 671.10 to 704.25 | 1.37 times |
28 Thu | 666.55 | 672.20 | 662.00 to 678.85 | 1.3 times |
26 Tue | 675.75 | 681.60 | 672.35 to 687.75 | 1.17 times |
25 Mon | 682.15 | 684.00 | 679.30 to 689.45 | 0.77 times |
22 Fri | 683.55 | 679.45 | 677.00 to 691.25 | 0.38 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 702.00 | 687.40 | 675.40 to 707.40 | 1.41 times |
28 Thu | 670.50 | 669.75 | 665.00 to 673.70 | 1.3 times |
26 Tue | 678.65 | 686.20 | 677.00 to 690.75 | 0.96 times |
25 Mon | 684.55 | 686.00 | 683.50 to 692.25 | 0.79 times |
22 Fri | 686.80 | 687.00 | 681.00 to 693.85 | 0.55 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 705.65 | 688.80 | 679.55 to 711.00 | 1 times |
Option chain for Cg Power CGPOWER 30 Tue September 2025 expiry
CgPower CGPOWER Option strike: 790.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.00 | 93.00 | 0.07 |
CgPower CGPOWER Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.85 | 83.40 | 0.06 |
28 Thu August 2025 | 1.30 | 114.35 | 0.2 |
26 Tue August 2025 | 2.05 | 95.00 | 0.04 |
CgPower CGPOWER Option strike: 750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.90 | 60.00 | 0.04 |
28 Thu August 2025 | 2.55 | 85.00 | 0.22 |
26 Tue August 2025 | 4.20 | 77.50 | 0.19 |
CgPower CGPOWER Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.00 | 52.00 | 0.04 |
28 Thu August 2025 | 3.70 | 62.00 | 0.12 |
26 Tue August 2025 | 5.55 | 62.00 | 0.08 |
CgPower CGPOWER Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 15.65 | 36.35 | 0.03 |
CgPower CGPOWER Option strike: 710.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.30 | 30.60 | 0.07 |
CgPower CGPOWER Option strike: 700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 23.50 | 24.70 | 0.45 |
28 Thu August 2025 | 10.35 | 42.90 | 0.55 |
26 Tue August 2025 | 14.60 | 38.80 | 0.32 |
CgPower CGPOWER Option strike: 690.00
Date | CE | PE | PCR |
29 Fri August 2025 | 28.45 | 19.80 | 0.86 |
CgPower CGPOWER Option strike: 680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.90 | 15.70 | 1.27 |
28 Thu August 2025 | 17.00 | 29.80 | 1.04 |
26 Tue August 2025 | 22.35 | 26.70 | 0.93 |
CgPower CGPOWER Option strike: 670.00
Date | CE | PE | PCR |
29 Fri August 2025 | 40.35 | 12.00 | 1.65 |
28 Thu August 2025 | 21.10 | 24.45 | 0.78 |
26 Tue August 2025 | 27.75 | 21.05 | 1.21 |
CgPower CGPOWER Option strike: 660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 47.45 | 9.00 | 2.62 |
28 Thu August 2025 | 26.10 | 19.00 | 1.25 |
26 Tue August 2025 | 40.00 | 17.40 | 35 |
CgPower CGPOWER Option strike: 650.00
Date | CE | PE | PCR |
29 Fri August 2025 | 54.20 | 6.75 | 2.87 |
28 Thu August 2025 | 32.00 | 14.60 | 3 |
26 Tue August 2025 | 38.50 | 13.70 | 5.5 |
CgPower CGPOWER Option strike: 640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 59.45 | 5.10 | 59.29 |
CgPower CGPOWER Option strike: 620.00
Date | CE | PE | PCR |
29 Fri August 2025 | 81.70 | 2.75 | 24.5 |
CgPower CGPOWER Option strike: 610.00
Date | CE | PE | PCR |
29 Fri August 2025 | 70.00 | 2.05 | 33.5 |
CgPower CGPOWER Option strike: 600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 99.50 | 1.60 | 113 |
28 Thu August 2025 | 67.00 | 3.20 | 141 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.