CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 606.98 and 630.68
Daily Target 1 | 602.45 |
Daily Target 2 | 611.5 |
Daily Target 3 | 626.15 |
Daily Target 4 | 635.2 |
Daily Target 5 | 649.85 |
Daily price and volume Cg Power
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 620.55 (-1.17%) | 632.95 | 617.10 - 640.80 | 0.5948 times | Thu 23 January 2025 | 627.90 (-1.47%) | 635.00 | 623.70 - 647.35 | 0.5351 times | Wed 22 January 2025 | 637.25 (-3.16%) | 663.60 | 614.95 - 666.30 | 1.803 times | Tue 21 January 2025 | 658.05 (-3.79%) | 683.00 | 653.85 - 683.00 | 0.5564 times | Mon 20 January 2025 | 684.00 (5.37%) | 650.50 | 647.80 - 686.75 | 0.8619 times | Fri 17 January 2025 | 649.15 (3.53%) | 625.00 | 619.95 - 652.20 | 0.7354 times | Thu 16 January 2025 | 627.00 (2.74%) | 616.45 | 615.05 - 633.00 | 0.828 times | Wed 15 January 2025 | 610.30 (-4.66%) | 643.15 | 608.35 - 644.10 | 1.0364 times | Tue 14 January 2025 | 640.15 (4.07%) | 606.00 | 606.00 - 650.00 | 1.534 times | Mon 13 January 2025 | 615.10 (0%) | 635.00 | 608.20 - 643.60 | 1.5148 times | Mon 13 January 2025 | 615.10 (-5.4%) | 635.00 | 608.20 - 643.60 | 1.5148 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 581.85 and 653.65
Weekly Target 1 | 568.95 |
Weekly Target 2 | 594.75 |
Weekly Target 3 | 640.75 |
Weekly Target 4 | 666.55 |
Weekly Target 5 | 712.55 |
Weekly price and volumes for Cg Power
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 620.55 (-4.41%) | 650.50 | 614.95 - 686.75 | 1.7986 times | Fri 17 January 2025 | 649.15 (5.54%) | 635.00 | 606.00 - 652.20 | 2.3349 times | Mon 13 January 2025 | 615.10 (-5.4%) | 635.00 | 608.20 - 643.60 | 0.6262 times | Fri 10 January 2025 | 650.20 (-11.75%) | 737.00 | 648.00 - 740.60 | 0.7995 times | Fri 03 January 2025 | 736.75 (-1.54%) | 748.30 | 721.65 - 753.70 | 0.6449 times | Fri 27 December 2024 | 748.25 (2.49%) | 731.00 | 709.20 - 752.90 | 0.769 times | Fri 20 December 2024 | 730.05 (-4.79%) | 770.00 | 724.75 - 774.90 | 0.47 times | Wed 18 December 2024 | 766.80 (-0.29%) | 769.65 | 753.50 - 783.00 | 0.5429 times | Fri 13 December 2024 | 769.00 (-1.73%) | 787.95 | 761.00 - 811.40 | 1.0339 times | Fri 06 December 2024 | 782.50 (6.86%) | 736.60 | 730.05 - 785.50 | 0.9802 times | Fri 29 November 2024 | 732.25 (0.3%) | 746.60 | 725.70 - 771.00 | 1.2146 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 539.43 and 687.13
Monthly Target 1 | 512.38 |
Monthly Target 2 | 566.47 |
Monthly Target 3 | 660.08333333333 |
Monthly Target 4 | 714.17 |
Monthly Target 5 | 807.78 |
Monthly price and volumes Cg Power
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 620.55 (-14.76%) | 727.00 | 606.00 - 753.70 | 1.0801 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7622 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.621 times | Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.4135 times | Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.8878 times | Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.6994 times | Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 1.056 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0847 times | Fri 31 May 2024 | 643.45 (16.16%) | 553.60 | 530.65 - 669.00 | 1.4717 times | Tue 30 April 2024 | 553.95 (2.41%) | 546.05 | 479.25 - 565.50 | 0.9236 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 1.7504 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.58
Munafa value: 25 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 47 points
Upper Bollinger band is at 763 and lower is at 578, while middle bands are at 624 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.27 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
DMA period | DMA value |
5 day DMA | 645.55 |
12 day DMA | 636.23 |
20 day DMA | 669.68 |
35 day DMA | 707.58 |
50 day DMA | 719.26 |
100 day DMA | 732.42 |
150 day DMA | 726.95 |
200 day DMA | 701.23 |
EMA (exponential moving average) of Cg Power CGPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 634.71 | 641.79 | 648.74 |
12 day EMA | 648.39 | 653.45 | 658.09 |
20 day EMA | 664.91 | 669.58 | 673.96 |
35 day EMA | 686.46 | 690.34 | 694.02 |
50 day EMA | 710.8 | 714.48 | 718.01 |
SMA (simple moving average) of Cg Power CGPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 645.55 | 651.27 | 651.09 |
12 day SMA | 636.23 | 641.03 | 646.59 |
20 day SMA | 669.68 | 675.44 | 681.46 |
35 day SMA | 707.58 | 712.52 | 716.94 |
50 day SMA | 719.26 | 720.75 | 721.97 |
100 day SMA | 732.42 | 733.11 | 733.72 |
150 day SMA | 726.95 | 727.51 | 727.98 |
200 day SMA | 701.23 | 700.72 | 700.05 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 620.90 | 632.45 | 618.40 to 643.40 | 1.06 times |
23 Thu | 627.70 | 638.15 | 623.50 to 648.65 | 1.07 times |
22 Wed | 638.40 | 657.90 | 615.80 to 666.95 | 0.99 times |
21 Tue | 658.05 | 679.70 | 653.40 to 682.50 | 0.94 times |
20 Mon | 683.20 | 650.00 | 648.10 to 686.00 | 0.93 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 624.55 | 635.35 | 621.55 to 644.40 | 1.51 times |
23 Thu | 631.20 | 636.70 | 627.10 to 651.30 | 1.19 times |
22 Wed | 640.75 | 657.05 | 618.50 to 661.70 | 0.9 times |
21 Tue | 660.10 | 683.00 | 656.50 to 685.00 | 0.73 times |
20 Mon | 685.50 | 651.35 | 651.35 to 688.40 | 0.67 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 627.00 | 645.00 | 625.65 to 645.00 | 1.21 times |
23 Thu | 630.80 | 650.00 | 630.80 to 652.45 | 1.11 times |
22 Wed | 641.60 | 652.00 | 625.00 to 652.00 | 1 times |
21 Tue | 663.45 | 674.95 | 660.10 to 678.45 | 0.87 times |
20 Mon | 690.20 | 666.00 | 666.00 to 690.20 | 0.81 times |
Option chain for Cg Power CGPOWER 30 Thu January 2025 expiry
CgPower CGPOWER Option strike: 820.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 75.95 | 0.1 |
23 Thu January 2025 | 0.65 | 75.95 | 0.1 |
22 Wed January 2025 | 0.65 | 75.95 | 0.1 |
21 Tue January 2025 | 0.95 | 75.95 | 0.09 |
20 Mon January 2025 | 0.95 | 75.95 | 0.09 |
CgPower CGPOWER Option strike: 800.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.35 | 180.00 | 0.05 |
23 Thu January 2025 | 0.50 | 164.90 | 0.05 |
22 Wed January 2025 | 0.50 | 137.55 | 0.05 |
21 Tue January 2025 | 0.90 | 137.55 | 0.05 |
20 Mon January 2025 | 1.50 | 137.55 | 0.05 |
CgPower CGPOWER Option strike: 790.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.40 | 167.75 | 0.26 |
23 Thu January 2025 | 0.50 | 75.40 | 0.26 |
22 Wed January 2025 | 0.55 | 75.40 | 0.26 |
21 Tue January 2025 | 1.30 | 75.40 | 0.27 |
20 Mon January 2025 | 1.75 | 75.40 | 0.2 |
CgPower CGPOWER Option strike: 780.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.60 | 150.90 | 0.22 |
23 Thu January 2025 | 0.60 | 150.90 | 0.22 |
22 Wed January 2025 | 0.85 | 150.90 | 0.2 |
21 Tue January 2025 | 1.25 | 150.90 | 0.15 |
20 Mon January 2025 | 2.35 | 150.90 | 0.15 |
CgPower CGPOWER Option strike: 770.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.65 | 131.45 | 0.72 |
23 Thu January 2025 | 0.65 | 142.70 | 0.69 |
22 Wed January 2025 | 0.65 | 142.70 | 0.61 |
21 Tue January 2025 | 1.45 | 142.70 | 0.6 |
20 Mon January 2025 | 3.15 | 142.70 | 0.64 |
CgPower CGPOWER Option strike: 760.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.70 | 93.75 | 0.24 |
23 Thu January 2025 | 0.75 | 93.75 | 0.22 |
22 Wed January 2025 | 0.75 | 93.75 | 0.21 |
21 Tue January 2025 | 1.90 | 93.75 | 0.19 |
20 Mon January 2025 | 3.80 | 113.30 | 0.14 |
CgPower CGPOWER Option strike: 750.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.70 | 122.55 | 0.21 |
23 Thu January 2025 | 0.95 | 122.55 | 0.22 |
22 Wed January 2025 | 1.20 | 81.40 | 0.21 |
21 Tue January 2025 | 2.50 | 81.40 | 0.23 |
20 Mon January 2025 | 4.70 | 103.25 | 0.18 |
CgPower CGPOWER Option strike: 740.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.85 | 116.70 | 0.46 |
23 Thu January 2025 | 1.05 | 112.70 | 0.45 |
22 Wed January 2025 | 1.20 | 118.70 | 0.47 |
21 Tue January 2025 | 3.10 | 118.70 | 0.4 |
20 Mon January 2025 | 6.25 | 118.70 | 0.4 |
CgPower CGPOWER Option strike: 730.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.85 | 54.05 | 0.44 |
23 Thu January 2025 | 1.50 | 54.05 | 0.47 |
22 Wed January 2025 | 1.95 | 54.05 | 0.45 |
21 Tue January 2025 | 3.90 | 54.05 | 0.44 |
20 Mon January 2025 | 7.75 | 54.05 | 0.45 |
CgPower CGPOWER Option strike: 720.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.35 | 97.75 | 0.28 |
23 Thu January 2025 | 1.75 | 92.85 | 0.24 |
22 Wed January 2025 | 2.10 | 86.00 | 0.2 |
21 Tue January 2025 | 4.95 | 47.30 | 0.28 |
20 Mon January 2025 | 9.70 | 47.30 | 0.39 |
CgPower CGPOWER Option strike: 710.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.60 | 88.30 | 0.17 |
23 Thu January 2025 | 2.05 | 92.20 | 0.17 |
22 Wed January 2025 | 3.25 | 92.20 | 0.17 |
21 Tue January 2025 | 6.15 | 38.65 | 0.24 |
20 Mon January 2025 | 12.50 | 38.65 | 0.21 |
CgPower CGPOWER Option strike: 700.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.10 | 72.00 | 0.45 |
23 Thu January 2025 | 2.85 | 75.85 | 0.45 |
22 Wed January 2025 | 4.00 | 65.25 | 0.46 |
21 Tue January 2025 | 8.25 | 49.70 | 0.57 |
20 Mon January 2025 | 15.35 | 32.40 | 0.78 |
CgPower CGPOWER Option strike: 690.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.90 | 69.35 | 0.38 |
23 Thu January 2025 | 3.90 | 56.50 | 0.37 |
22 Wed January 2025 | 5.10 | 56.50 | 0.38 |
21 Tue January 2025 | 10.20 | 42.65 | 0.46 |
20 Mon January 2025 | 19.25 | 25.70 | 0.48 |
CgPower CGPOWER Option strike: 680.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.10 | 61.40 | 0.5 |
23 Thu January 2025 | 5.25 | 57.25 | 0.47 |
22 Wed January 2025 | 7.25 | 48.30 | 0.47 |
21 Tue January 2025 | 13.30 | 35.60 | 0.44 |
20 Mon January 2025 | 23.90 | 20.95 | 0.69 |
CgPower CGPOWER Option strike: 670.00
Date | CE | PE | PCR |
24 Fri January 2025 | 5.40 | 54.40 | 0.69 |
23 Thu January 2025 | 6.95 | 50.50 | 0.8 |
22 Wed January 2025 | 9.15 | 41.15 | 0.86 |
21 Tue January 2025 | 17.05 | 30.10 | 1.47 |
20 Mon January 2025 | 29.80 | 16.30 | 2.77 |
CgPower CGPOWER Option strike: 660.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.20 | 47.00 | 0.8 |
23 Thu January 2025 | 8.70 | 39.80 | 0.8 |
22 Wed January 2025 | 12.25 | 34.25 | 0.84 |
21 Tue January 2025 | 21.15 | 23.70 | 1.41 |
20 Mon January 2025 | 35.45 | 12.80 | 1.43 |
CgPower CGPOWER Option strike: 650.00
Date | CE | PE | PCR |
24 Fri January 2025 | 9.25 | 39.20 | 0.45 |
23 Thu January 2025 | 11.60 | 33.65 | 0.5 |
22 Wed January 2025 | 15.90 | 27.55 | 0.59 |
21 Tue January 2025 | 25.80 | 18.50 | 0.97 |
20 Mon January 2025 | 43.10 | 9.85 | 0.81 |
CgPower CGPOWER Option strike: 640.00
Date | CE | PE | PCR |
24 Fri January 2025 | 12.05 | 30.40 | 0.35 |
23 Thu January 2025 | 15.30 | 26.75 | 0.4 |
22 Wed January 2025 | 19.85 | 21.70 | 0.46 |
21 Tue January 2025 | 31.65 | 14.55 | 1.93 |
20 Mon January 2025 | 50.70 | 7.60 | 1.99 |
CgPower CGPOWER Option strike: 630.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.60 | 24.15 | 0.36 |
23 Thu January 2025 | 19.40 | 20.95 | 0.65 |
22 Wed January 2025 | 25.35 | 17.00 | 0.78 |
21 Tue January 2025 | 37.90 | 11.25 | 2.2 |
20 Mon January 2025 | 55.55 | 5.90 | 2.39 |
CgPower CGPOWER Option strike: 620.00
Date | CE | PE | PCR |
24 Fri January 2025 | 19.65 | 18.30 | 1.67 |
23 Thu January 2025 | 24.55 | 15.85 | 2.29 |
22 Wed January 2025 | 30.95 | 12.65 | 2.19 |
21 Tue January 2025 | 66.10 | 8.25 | 2.31 |
20 Mon January 2025 | 66.10 | 4.40 | 2.38 |
CgPower CGPOWER Option strike: 610.00
Date | CE | PE | PCR |
24 Fri January 2025 | 24.55 | 13.60 | 0.64 |
23 Thu January 2025 | 27.80 | 12.05 | 0.57 |
22 Wed January 2025 | 37.65 | 9.35 | 0.36 |
21 Tue January 2025 | 78.55 | 6.75 | 1.04 |
20 Mon January 2025 | 78.55 | 3.20 | 1.39 |
CgPower CGPOWER Option strike: 600.00
Date | CE | PE | PCR |
24 Fri January 2025 | 30.30 | 9.90 | 4.08 |
23 Thu January 2025 | 37.65 | 8.65 | 3.45 |
22 Wed January 2025 | 44.75 | 6.90 | 2.87 |
21 Tue January 2025 | 61.25 | 4.70 | 3.3 |
20 Mon January 2025 | 86.15 | 2.40 | 3.57 |
CgPower CGPOWER Option strike: 590.00
Date | CE | PE | PCR |
24 Fri January 2025 | 38.35 | 7.25 | 5.26 |
23 Thu January 2025 | 46.10 | 6.20 | 4.1 |
22 Wed January 2025 | 46.10 | 5.15 | 3.85 |
21 Tue January 2025 | 96.80 | 1.90 | 9.25 |
20 Mon January 2025 | 96.80 | 1.85 | 9.42 |
CgPower CGPOWER Option strike: 580.00
Date | CE | PE | PCR |
24 Fri January 2025 | 45.75 | 5.20 | 33.57 |
23 Thu January 2025 | 45.30 | 4.45 | 61.25 |
22 Wed January 2025 | 45.30 | 3.70 | 55.25 |
21 Tue January 2025 | 45.30 | 2.35 | 55.25 |
20 Mon January 2025 | 45.30 | 1.30 | 54 |
CgPower CGPOWER Option strike: 560.00
Date | CE | PE | PCR |
24 Fri January 2025 | 82.65 | 3.05 | 88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.