Warning: Undefined array key "490.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "460.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "450.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "440.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 598.5 and 625.45

Daily Target 1576.83
Daily Target 2593.22
Daily Target 3603.78333333333
Daily Target 4620.17
Daily Target 5630.73

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 09 May 2025 609.60 (-0.11%) 595.00 587.40 - 614.35 0.7698 times
Thu 08 May 2025 610.25 (0.14%) 614.40 597.70 - 634.00 1.7264 times
Wed 07 May 2025 609.40 (1.83%) 578.00 578.00 - 627.75 1.7626 times
Tue 06 May 2025 598.45 (-5.77%) 638.00 583.50 - 649.00 1.9187 times
Mon 05 May 2025 635.10 (2.08%) 622.05 618.05 - 636.75 0.4693 times
Fri 02 May 2025 622.15 (-0.74%) 622.00 615.15 - 627.60 0.5103 times
Wed 30 April 2025 626.80 (-1.82%) 638.00 614.95 - 638.45 1.0165 times
Tue 29 April 2025 638.45 (0.77%) 635.10 634.40 - 645.00 0.3293 times
Mon 28 April 2025 633.60 (0.08%) 626.00 625.15 - 641.00 0.5409 times
Fri 25 April 2025 633.10 (-2%) 649.00 617.70 - 649.35 0.9562 times
Thu 24 April 2025 646.00 (-2.14%) 660.50 641.95 - 663.15 0.5422 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 558.3 and 629.3

Weekly Target 1541.2
Weekly Target 2575.4
Weekly Target 3612.2
Weekly Target 4646.4
Weekly Target 5683.2

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 09 May 2025 609.60 (-2.02%) 622.05 578.00 - 649.00 1.6804 times
Fri 02 May 2025 622.15 (-1.73%) 626.00 614.95 - 645.00 0.606 times
Fri 25 April 2025 633.10 (2.14%) 628.45 617.70 - 663.15 0.9781 times
Thu 17 April 2025 619.85 (8.29%) 589.90 580.00 - 622.95 0.5472 times
Fri 11 April 2025 572.40 (-0.49%) 520.00 517.70 - 575.00 0.9566 times
Fri 04 April 2025 575.20 (-9.91%) 636.65 570.75 - 646.00 0.9307 times
Fri 28 March 2025 638.50 (0%) 634.00 630.05 - 648.00 0.2028 times
Fri 28 March 2025 638.50 (-0.43%) 644.05 625.05 - 653.00 2.1751 times
Fri 21 March 2025 641.25 (7.04%) 601.00 594.10 - 669.80 1.1911 times
Thu 13 March 2025 599.10 (-4.91%) 635.00 583.05 - 645.00 0.732 times
Fri 07 March 2025 630.05 (10.03%) 570.10 548.15 - 632.75 1.4468 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 558.3 and 629.3

Monthly Target 1541.2
Monthly Target 2575.4
Monthly Target 3612.2
Monthly Target 4646.4
Monthly Target 5683.2

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 09 May 2025 609.60 (-2.74%) 622.00 578.00 - 649.00 0.3829 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.823 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.2162 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 1.0728 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.8569 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.8081 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.6584 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.4987 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.9414 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.7416 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 1.1196 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 615 and price is deviating by 31 points

Upper Bollinger band is at 676 and lower is at 555, while middle bands are at 585 and 646

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.62 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 612.56
12 day DMA 626.92
20 day DMA 614.98
35 day DMA 619.25
50 day DMA 614.03
100 day DMA 636.67
150 day DMA 676.05
200 day DMA 686.95

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA612.95614.62616.8
12 day EMA617.88619.38621.04
20 day EMA617.64618.49619.36
35 day EMA614.95615.27615.57
50 day EMA610.94610.99611.02

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA612.56615.07618.38
12 day SMA626.92629.9633.26
20 day SMA614.98611.53609.77
35 day SMA619.25619.27618.95
50 day SMA614.03613.75613.23
100 day SMA636.67638.27639.99
150 day SMA676.05676.99677.99
200 day SMA686.95687.54687.97

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 611.80 591.90 588.00 to 616.60 1 times
08 Thu 608.05 615.50 598.00 to 635.40 1.01 times
07 Wed 612.25 590.90 579.10 to 630.35 1.02 times
06 Tue 599.65 639.15 584.05 to 652.00 1.03 times
05 Mon 638.50 624.75 621.00 to 639.80 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 615.20 598.00 592.10 to 619.30 1.26 times
08 Thu 612.15 620.60 602.00 to 639.45 1.14 times
07 Wed 615.45 600.50 600.50 to 631.95 0.87 times
06 Tue 602.75 642.95 589.05 to 655.00 0.97 times
05 Mon 642.25 625.00 625.00 to 642.80 0.76 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 617.15 600.00 599.95 to 620.00 1.23 times
08 Thu 615.00 631.00 615.00 to 639.65 1.08 times
07 Wed 620.00 589.85 589.85 to 630.20 1.08 times
06 Tue 604.85 650.00 603.60 to 652.40 1 times
05 Mon 642.00 639.40 639.40 to 642.00 0.62 times

Option chain for Cg Power CGPOWER 29 Thu May 2025 expiry

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
09 Fri May 2025 1.50116.55 0.06
08 Thu May 2025 1.05116.55 0.06
07 Wed May 2025 0.90116.55 0.06
06 Tue May 2025 1.25142.50 0.04

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
09 Fri May 2025 2.20120.75 0.03
08 Thu May 2025 1.75120.75 0.04
07 Wed May 2025 1.60120.75 0.04
06 Tue May 2025 1.85120.75 0.03

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 3.6598.50 0.15
08 Thu May 2025 3.1583.30 0.16
07 Wed May 2025 2.6591.45 0.14
06 Tue May 2025 3.1099.50 0.12
05 Mon May 2025 8.4069.20 0.17

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
09 Fri May 2025 4.5091.35 0.11
08 Thu May 2025 3.8091.35 0.06
07 Wed May 2025 3.4091.35 0.06
06 Tue May 2025 3.9591.35 0.2
05 Mon May 2025 10.5565.25 0.2

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
09 Fri May 2025 5.7088.40 0.14
08 Thu May 2025 5.0072.85 0.14
07 Wed May 2025 4.3588.55 0.13
06 Tue May 2025 5.0588.55 0.15
05 Mon May 2025 12.8057.95 0.19

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
09 Fri May 2025 7.2064.95 0.08
08 Thu May 2025 6.7068.45 0.07
07 Wed May 2025 5.6558.45 0.17
06 Tue May 2025 6.4574.80 0.19
05 Mon May 2025 15.7548.40 0.21

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
09 Fri May 2025 9.2057.60 0.16
08 Thu May 2025 8.8056.50 0.16
07 Wed May 2025 7.3554.70 0.14
06 Tue May 2025 8.0065.10 0.14
05 Mon May 2025 19.5040.90 0.21

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
09 Fri May 2025 11.4549.40 0.31
08 Thu May 2025 10.7553.95 0.32
07 Wed May 2025 9.3548.25 0.3
06 Tue May 2025 10.0560.15 0.24
05 Mon May 2025 23.9034.80 0.54

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
09 Fri May 2025 14.4542.95 0.35
08 Thu May 2025 13.3042.60 0.42
07 Wed May 2025 12.1540.95 0.45
06 Tue May 2025 12.4553.15 0.4
05 Mon May 2025 28.3530.15 0.99

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
09 Fri May 2025 17.9036.30 0.89
08 Thu May 2025 16.8537.85 0.9
07 Wed May 2025 15.6032.60 1.35
06 Tue May 2025 15.5045.85 1.65
05 Mon May 2025 33.4524.65 2.55

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
09 Fri May 2025 22.1530.70 0.77
08 Thu May 2025 20.2532.10 1.01
07 Wed May 2025 19.7026.70 0.61
06 Tue May 2025 19.1039.45 0.59
05 Mon May 2025 38.9520.55 1.6

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
09 Fri May 2025 27.1025.75 0.76
08 Thu May 2025 23.9527.15 1.54
07 Wed May 2025 24.7022.10 1.15
06 Tue May 2025 23.5032.60 0.5
05 Mon May 2025 44.9016.65 2.14

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 32.4521.05 1.53
08 Thu May 2025 29.1022.15 2.16
07 Wed May 2025 30.0017.60 1.74
06 Tue May 2025 27.8028.05 1.09
05 Mon May 2025 52.0013.25 4.93

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
09 Fri May 2025 38.7017.50 2.96
08 Thu May 2025 34.6018.70 2.24
07 Wed May 2025 35.8513.70 2.03
06 Tue May 2025 31.9023.50 1.03
05 Mon May 2025 58.9010.65 5.17

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
09 Fri May 2025 45.9514.20 2.73
08 Thu May 2025 39.2514.90 3.53
07 Wed May 2025 42.9510.65 4.4
06 Tue May 2025 38.9019.50 5.45
05 Mon May 2025 58.708.35 10

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
09 Fri May 2025 52.3011.30 2.49
08 Thu May 2025 50.7511.50 2.4
07 Wed May 2025 51.107.95 2.67
06 Tue May 2025 44.8515.75 6.32
05 Mon May 2025 67.906.50 19.67

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
09 Fri May 2025 63.959.40 3.93
08 Thu May 2025 59.459.20 4.54
07 Wed May 2025 66.906.00 6.03
06 Tue May 2025 52.5012.25 6.5
05 Mon May 2025 82.605.00 6.4

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
09 Fri May 2025 65.107.45 24.4
08 Thu May 2025 65.107.35 22.67
07 Wed May 2025 56.004.45 47.29
06 Tue May 2025 56.009.65 53.14
05 Mon May 2025 102.003.90 92.5

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
09 Fri May 2025 76.955.90 14
08 Thu May 2025 63.056.65 11.4
07 Wed May 2025 63.053.45 9.6
06 Tue May 2025 63.057.80 9.5
05 Mon May 2025 89.852.95 30.33

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
09 Fri May 2025 125.002.50 22
08 Thu May 2025 125.002.70 18.25
07 Wed May 2025 144.501.30 31.67
06 Tue May 2025 144.502.80 39.67
05 Mon May 2025 144.501.90 8
Back to top | Use Dark Theme