Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 716.78 and 733.98

Daily Target 1711.58
Daily Target 2721.97
Daily Target 3728.78333333333
Daily Target 4739.17
Daily Target 5745.98

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 26 July 2024 732.35 (0.51%) 733.00 718.40 - 735.60 0.9974 times
Thu 25 July 2024 728.60 (4.52%) 700.00 699.00 - 742.00 2.152 times
Wed 24 July 2024 697.10 (3.06%) 682.00 657.00 - 709.00 1.5562 times
Tue 23 July 2024 676.40 (0%) 700.95 645.00 - 702.00 0.5615 times
Tue 23 July 2024 676.40 (-1.94%) 700.95 645.00 - 702.00 0.5615 times
Mon 22 July 2024 689.75 (2.09%) 675.00 665.00 - 693.25 0.5513 times
Fri 19 July 2024 675.65 (-1.98%) 690.00 651.35 - 690.00 1.3889 times
Thu 18 July 2024 689.30 (-5.65%) 730.00 685.90 - 730.40 1.5264 times
Tue 16 July 2024 730.60 (0.5%) 729.00 725.55 - 734.90 0.3163 times
Mon 15 July 2024 726.95 (0.04%) 732.00 723.20 - 737.80 0.3885 times
Fri 12 July 2024 726.65 (-2.49%) 750.00 716.90 - 751.00 0.6129 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 688.68 and 785.68

Weekly Target 1609.45
Weekly Target 2670.9
Weekly Target 3706.45
Weekly Target 4767.9
Weekly Target 5803.45

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 26 July 2024 732.35 (8.27%) 700.95 645.00 - 742.00 1.3463 times
Tue 23 July 2024 676.40 (0.11%) 675.00 645.00 - 702.00 0.2844 times
Fri 19 July 2024 675.65 (-7.02%) 732.00 651.35 - 737.80 0.9253 times
Fri 12 July 2024 726.65 (-5.9%) 782.40 716.90 - 783.75 0.7477 times
Fri 05 July 2024 772.20 (9.58%) 708.00 696.30 - 782.35 0.8952 times
Fri 28 June 2024 704.70 (3.59%) 675.15 671.70 - 735.00 1.2864 times
Fri 21 June 2024 680.30 (-1.23%) 694.00 668.05 - 698.40 0.5208 times
Fri 14 June 2024 688.80 (3.81%) 667.00 652.00 - 694.70 0.7226 times
Fri 07 June 2024 663.55 (3.12%) 700.00 549.00 - 700.00 2.0659 times
Fri 31 May 2024 643.45 (-0.58%) 654.45 618.20 - 664.20 1.2053 times
Fri 24 May 2024 647.20 (-2.43%) 665.00 622.05 - 668.00 1.0972 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 688.68 and 827.43

Monthly Target 1581.62
Monthly Target 2656.98
Monthly Target 3720.36666666667
Monthly Target 4795.73
Monthly Target 5859.12

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 26 July 2024 732.35 (3.92%) 708.00 645.00 - 783.75 0.9661 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.0574 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.4346 times
Tue 30 April 2024 553.95 (2.41%) 546.05 479.25 - 565.50 0.9003 times
Thu 28 March 2024 540.90 (22.03%) 480.50 449.40 - 556.40 1.7062 times
Thu 29 February 2024 443.25 (-5.4%) 468.00 420.25 - 468.00 0.7225 times
Wed 31 January 2024 468.55 (3.11%) 458.70 414.30 - 488.00 0.7717 times
Fri 29 December 2023 454.40 (1.11%) 453.90 436.05 - 476.30 0.6102 times
Thu 30 November 2023 449.40 (15.2%) 390.10 370.95 - 503.45 1.2511 times
Tue 31 October 2023 390.10 (-11.78%) 442.20 359.20 - 446.90 0.5799 times
Fri 29 September 2023 442.20 (2.99%) 424.90 416.60 - 459.70 0.5406 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 709.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.7

Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 716 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 722 and price is deviating by 29 points

Upper Bollinger band is at 778 and lower is at 665, while middle bands are at 693 and 750

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.71 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 702.17
12 day DMA 707.91
20 day DMA 721.01
35 day DMA 703.61
50 day DMA 686.25
100 day DMA 604.9
150 day DMA 553.13
200 day DMA 518.39

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA712.78702.99690.19
12 day EMA709.78705.68701.51
20 day EMA708.35705.83703.43
35 day EMA697694.92692.94
50 day EMA681.75679.69677.69

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA702.17693.65683.06
12 day SMA707.91708.72711.15
20 day SMA721.01719.62718.08
35 day SMA703.61701.44698.55
50 day SMA686.25684.19682.45
100 day SMA604.9602.01599.01
150 day SMA553.13551.29549.48
200 day SMA518.39516.82515.31
Back to top | Use Dark Theme