CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 173.38 and 191.16
| Daily Target 1 | 159.27 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 177.05 |
| Daily Target 4 | 187.48 |
| Daily Target 5 | 194.83 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (2.59%) | 168.00 | 166.62 - 184.40 | 0.279 times | Tue 28 January 2025 | 175.59 (-6%) | 186.38 | 174.77 - 186.38 | 0.289 times | Mon 27 January 2025 | 186.79 (-6.88%) | 192.80 | 182.31 - 193.90 | 0.7883 times | Fri 24 January 2025 | 200.60 (10.37%) | 187.90 | 187.89 - 207.75 | 8.143 times | Thu 23 January 2025 | 181.76 (1.23%) | 179.19 | 177.51 - 184.20 | 0.0597 times | Wed 22 January 2025 | 179.55 (0.64%) | 178.51 | 176.56 - 181.18 | 0.0766 times | Tue 21 January 2025 | 178.40 (-1.41%) | 181.10 | 178.00 - 184.03 | 0.0999 times | Mon 20 January 2025 | 180.96 (0.81%) | 179.50 | 178.00 - 182.38 | 0.1179 times | Fri 17 January 2025 | 179.50 (-0.37%) | 178.90 | 177.31 - 180.77 | 0.048 times | Thu 16 January 2025 | 180.16 (3.17%) | 175.80 | 174.83 - 182.32 | 0.0987 times | Wed 15 January 2025 | 174.62 (-3.66%) | 181.90 | 173.87 - 182.20 | 0.0805 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 159.74 and 187.02
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (-10.2%) | 192.80 | 166.62 - 193.90 | 1.2091 times | Fri 24 January 2025 | 200.60 (11.75%) | 179.50 | 176.56 - 207.75 | 7.5747 times | Fri 17 January 2025 | 179.50 (2.58%) | 181.43 | 173.01 - 182.32 | 0.3885 times | Mon 13 January 2025 | 174.98 (-4.34%) | 181.43 | 173.50 - 181.43 | 0.0643 times | Fri 10 January 2025 | 182.92 (-4.51%) | 192.10 | 180.97 - 192.60 | 0.3323 times | Fri 03 January 2025 | 191.56 (1.25%) | 189.65 | 181.80 - 194.00 | 0.0963 times | Fri 27 December 2024 | 189.20 (0.19%) | 188.85 | 184.85 - 190.71 | 0.0628 times | Fri 20 December 2024 | 188.84 (-3.73%) | 196.30 | 188.20 - 198.00 | 0.0357 times | Wed 18 December 2024 | 196.16 (-3.67%) | 202.00 | 195.02 - 204.85 | 0.0486 times | Fri 13 December 2024 | 203.63 (-1.3%) | 207.40 | 198.15 - 213.00 | 0.1877 times | Fri 06 December 2024 | 206.32 (-1.22%) | 208.95 | 205.00 - 212.30 | 0.1327 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 152.81 and 193.94
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 225.96 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (-3.48%) | 186.30 | 166.62 - 207.75 | 2.3869 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.1304 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.6879 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 1.4812 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.3804 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 1.77 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.299 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.5137 times | Fri 31 May 2024 | 211.65 (-4.23%) | 221.45 | 208.65 - 240.90 | 0.6737 times | Tue 30 April 2024 | 221.00 (8.28%) | 204.10 | 200.00 - 251.75 | 1.6768 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 0.6975 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.58
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 177 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.19 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 181.61 |
| 20 day DMA | 182.43 |
| 35 day DMA | 186.45 |
| 50 day DMA | 192.25 |
| 100 day DMA | 196.58 |
| 150 day DMA | 201.66 |
| 200 day DMA | 206.17 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.14 | 183.14 | 186.92 |
| 12 day EMA | 182.6 | 183.05 | 184.4 |
| 20 day EMA | 183.65 | 184.02 | 184.91 |
| 35 day EMA | 187.13 | 187.54 | 188.24 |
| 50 day EMA | 191.28 | 191.74 | 192.4 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 184.86 | 185.42 |
| 12 day SMA | 181.61 | 181.18 | 181.13 |
| 20 day SMA | 182.43 | 182.99 | 183.58 |
| 35 day SMA | 186.45 | 187.09 | 187.97 |
| 50 day SMA | 192.25 | 192.38 | 192.68 |
| 100 day SMA | 196.58 | 196.91 | 197.29 |
| 150 day SMA | 201.66 | 201.89 | 202.15 |
| 200 day SMA | 206.17 | 206.42 | 206.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.