CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 160.43 and 166.58
| Daily Target 1 | 155.52 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 167.82 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.85 (1.53%) | 160.00 | 158.00 - 164.15 | 0.5706 times | Thu 08 May 2025 | 160.39 (-1.41%) | 164.00 | 160.00 - 165.99 | 0.2978 times | Wed 07 May 2025 | 162.68 (-1.7%) | 161.00 | 160.25 - 165.00 | 0.4029 times | Tue 06 May 2025 | 165.50 (-2.27%) | 175.80 | 163.00 - 175.80 | 1.7285 times | Mon 05 May 2025 | 169.35 (3.62%) | 168.89 | 166.62 - 175.75 | 4.429 times | Fri 02 May 2025 | 163.44 (1.16%) | 160.21 | 160.21 - 164.50 | 0.2413 times | Wed 30 April 2025 | 161.56 (-2.15%) | 165.00 | 160.30 - 165.67 | 0.2019 times | Tue 29 April 2025 | 165.11 (-0.25%) | 167.25 | 164.27 - 167.39 | 0.2438 times | Mon 28 April 2025 | 165.53 (3.04%) | 161.83 | 160.01 - 167.33 | 1.4292 times | Fri 25 April 2025 | 160.65 (-3.29%) | 168.49 | 160.05 - 168.90 | 0.4549 times | Thu 24 April 2025 | 166.11 (-0.52%) | 168.13 | 165.50 - 169.60 | 0.3656 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 151.53 and 169.33
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.85 (-0.36%) | 168.89 | 158.00 - 175.80 | 0.5691 times | Fri 02 May 2025 | 163.44 (1.74%) | 161.83 | 160.01 - 167.39 | 0.1621 times | Fri 25 April 2025 | 160.65 (-3.66%) | 166.55 | 160.05 - 170.24 | 0.1772 times | Thu 17 April 2025 | 166.76 (7.01%) | 159.00 | 157.00 - 170.75 | 0.1959 times | Fri 11 April 2025 | 155.84 (-4.72%) | 156.00 | 151.09 - 163.00 | 0.4284 times | Fri 04 April 2025 | 163.56 (-3.91%) | 175.00 | 162.06 - 177.50 | 0.8744 times | Fri 28 March 2025 | 170.21 (2.08%) | 165.00 | 162.00 - 231.35 | 7.4761 times | Fri 21 March 2025 | 166.74 (4.82%) | 159.08 | 157.57 - 168.20 | 0.0357 times | Thu 13 March 2025 | 159.08 (-2.85%) | 164.63 | 153.41 - 166.00 | 0.0399 times | Fri 07 March 2025 | 163.74 (2.52%) | 159.70 | 152.11 - 169.14 | 0.0412 times | Fri 28 February 2025 | 159.72 (-7.97%) | 172.00 | 157.10 - 173.50 | 0.0392 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 160.43 and 178.23
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.85 (0.8%) | 160.21 | 158.00 - 175.80 | 0.3985 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 1.2339 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 5.1491 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.1227 times | Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 1.0915 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0587 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.3098 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.6671 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.1713 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 0.7972 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.1346 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.43 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 164.18 |
| 20 day DMA | 163.28 |
| 35 day DMA | 164.85 |
| 50 day DMA | 164.8 |
| 100 day DMA | 173.56 |
| 150 day DMA | 182.26 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 163.18 | 164.58 |
| 12 day EMA | 163.76 | 163.93 | 164.57 |
| 20 day EMA | 164.08 | 164.21 | 164.61 |
| 35 day EMA | 164.38 | 164.47 | 164.71 |
| 50 day EMA | 164.92 | 165 | 165.19 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 164.27 | 164.51 |
| 12 day SMA | 164.18 | 164.64 | 165.23 |
| 20 day SMA | 163.28 | 162.74 | 162.89 |
| 35 day SMA | 164.85 | 164.75 | 164.73 |
| 50 day SMA | 164.8 | 165.17 | 165.17 |
| 100 day SMA | 173.56 | 173.95 | 174.41 |
| 150 day SMA | 182.26 | 182.55 | 182.86 |
| 200 day SMA | 189.2 | 189.44 | 189.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.