CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 187.18 and 192.06
| Daily Target 1 | 183.33 |
| Daily Target 2 | 186.15 |
| Daily Target 3 | 188.21333333333 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 193.09 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 188.96 (1.94%) | 185.90 | 185.40 - 190.28 | 0.4754 times | Fri 29 August 2025 | 185.36 (-0.18%) | 184.50 | 181.59 - 187.85 | 0.6621 times | Thu 28 August 2025 | 185.69 (-2.66%) | 190.60 | 182.30 - 190.60 | 0.522 times | Tue 26 August 2025 | 190.76 (0.72%) | 189.02 | 187.00 - 193.99 | 3.7471 times | Mon 25 August 2025 | 189.39 (0.76%) | 188.90 | 188.20 - 192.50 | 0.9251 times | Fri 22 August 2025 | 187.96 (0.03%) | 187.50 | 187.50 - 189.99 | 0.3124 times | Thu 21 August 2025 | 187.90 (-0.98%) | 190.00 | 187.50 - 190.70 | 0.4624 times | Wed 20 August 2025 | 189.76 (0.89%) | 188.50 | 188.50 - 194.70 | 1.4255 times | Tue 19 August 2025 | 188.08 (-1.49%) | 190.93 | 187.50 - 191.60 | 0.3909 times | Mon 18 August 2025 | 190.93 (2.73%) | 187.50 | 186.51 - 192.50 | 1.0772 times | Thu 14 August 2025 | 185.86 (0.08%) | 186.00 | 184.26 - 188.25 | 0.4456 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 187.18 and 192.06
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 186.15 |
| Weekly Target 3 | 188.21333333333 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 193.09 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 188.96 (1.94%) | 185.90 | 185.40 - 190.28 | 0.0687 times | Fri 29 August 2025 | 185.36 (-1.38%) | 188.90 | 181.59 - 193.99 | 0.8463 times | Fri 22 August 2025 | 187.96 (1.13%) | 187.50 | 186.51 - 194.70 | 0.5301 times | Thu 14 August 2025 | 185.86 (2.03%) | 183.45 | 181.05 - 188.25 | 0.3328 times | Fri 08 August 2025 | 182.17 (3.88%) | 176.96 | 175.52 - 195.90 | 2.4575 times | Fri 01 August 2025 | 175.36 (-4.2%) | 182.50 | 174.90 - 190.35 | 1.1725 times | Fri 25 July 2025 | 183.04 (-0.39%) | 183.00 | 178.76 - 190.30 | 1.1526 times | Fri 18 July 2025 | 183.76 (4.29%) | 176.88 | 173.67 - 184.70 | 1.0189 times | Fri 11 July 2025 | 176.20 (6.11%) | 166.90 | 165.00 - 179.63 | 1.4065 times | Fri 04 July 2025 | 166.05 (-2.44%) | 172.39 | 165.29 - 174.75 | 1.0141 times | Fri 27 June 2025 | 170.20 (1.59%) | 167.00 | 165.35 - 182.90 | 1.6429 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 187.18 and 192.06
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 186.15 |
| Monthly Target 3 | 188.21333333333 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 193.09 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 188.96 (1.94%) | 185.90 | 185.40 - 190.28 | 0.0176 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.1984 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.2216 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.4175 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3036 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.6198 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.5862 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0616 times | Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 0.5446 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.029 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.1556 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.48 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 188.03 |
| 20 day DMA | 186.6 |
| 35 day DMA | 184.56 |
| 50 day DMA | 180.14 |
| 100 day DMA | 171.77 |
| 150 day DMA | 171.29 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.76 | 187.16 | 188.06 |
| 12 day EMA | 187.4 | 187.12 | 187.44 |
| 20 day EMA | 186.32 | 186.04 | 186.11 |
| 35 day EMA | 183.21 | 182.87 | 182.72 |
| 50 day EMA | 180.06 | 179.7 | 179.47 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 187.83 | 188.34 |
| 12 day SMA | 188.03 | 187.52 | 187.36 |
| 20 day SMA | 186.6 | 186.46 | 186.5 |
| 35 day SMA | 184.56 | 184.23 | 183.74 |
| 50 day SMA | 180.14 | 179.64 | 179.32 |
| 100 day SMA | 171.77 | 171.52 | 171.35 |
| 150 day SMA | 171.29 | 171.22 | 171.19 |
| 200 day SMA | 176.95 | 177.04 | 177.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.