ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 545.88 and 557.93
| Daily Target 1 | 536.53 |
| Daily Target 2 | 543.17 |
| Daily Target 3 | 548.58333333333 |
| Daily Target 4 | 555.22 |
| Daily Target 5 | 560.63 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.80 (1.28%) | 543.00 | 541.95 - 554.00 | 0.2698 times | Fri 29 August 2025 | 542.85 (0.74%) | 536.90 | 531.05 - 553.95 | 0.3386 times | Thu 28 August 2025 | 538.85 (-2.31%) | 552.00 | 535.00 - 556.40 | 0.5074 times | Tue 26 August 2025 | 551.60 (-3.08%) | 574.35 | 547.10 - 579.00 | 1.1129 times | Mon 25 August 2025 | 569.15 (3.39%) | 552.00 | 552.00 - 571.00 | 1.3789 times | Fri 22 August 2025 | 550.50 (0.24%) | 548.00 | 546.05 - 555.00 | 0.312 times | Thu 21 August 2025 | 549.20 (-0.16%) | 550.00 | 547.05 - 559.20 | 0.4165 times | Wed 20 August 2025 | 550.10 (1.26%) | 543.00 | 542.55 - 569.80 | 2.3666 times | Tue 19 August 2025 | 543.25 (3.96%) | 517.00 | 517.00 - 569.60 | 2.8639 times | Mon 18 August 2025 | 522.55 (1.69%) | 524.95 | 515.85 - 530.80 | 0.4334 times | Thu 14 August 2025 | 513.85 (-1.64%) | 522.45 | 511.35 - 528.85 | 0.4919 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 545.88 and 557.93
| Weekly Target 1 | 536.53 |
| Weekly Target 2 | 543.17 |
| Weekly Target 3 | 548.58333333333 |
| Weekly Target 4 | 555.22 |
| Weekly Target 5 | 560.63 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.80 (1.28%) | 543.00 | 541.95 - 554.00 | 0.0444 times | Fri 29 August 2025 | 542.85 (-1.39%) | 552.00 | 531.05 - 579.00 | 0.5494 times | Fri 22 August 2025 | 550.50 (7.13%) | 524.95 | 515.85 - 569.80 | 1.0522 times | Thu 14 August 2025 | 513.85 (-5.11%) | 530.00 | 495.15 - 542.85 | 0.8273 times | Fri 08 August 2025 | 541.50 (-8.99%) | 597.80 | 536.00 - 604.80 | 0.6852 times | Fri 01 August 2025 | 595.00 (-5.73%) | 635.00 | 585.25 - 656.00 | 1.4596 times | Fri 25 July 2025 | 631.15 (2.28%) | 621.90 | 608.05 - 642.75 | 1.6969 times | Fri 18 July 2025 | 617.10 (3.68%) | 590.00 | 572.15 - 644.90 | 2.1339 times | Fri 11 July 2025 | 595.20 (4.77%) | 565.00 | 551.10 - 617.00 | 1.2032 times | Fri 04 July 2025 | 568.10 (-3.21%) | 588.00 | 561.50 - 590.40 | 0.348 times | Fri 27 June 2025 | 586.95 (5.98%) | 550.00 | 546.05 - 598.00 | 0.5302 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 545.88 and 557.93
| Monthly Target 1 | 536.53 |
| Monthly Target 2 | 543.17 |
| Monthly Target 3 | 548.58333333333 |
| Monthly Target 4 | 555.22 |
| Monthly Target 5 | 560.63 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.80 (1.28%) | 543.00 | 541.95 - 554.00 | 0.0043 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.3177 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 0.6295 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.3115 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.6424 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.5906 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.5305 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 1.2482 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.9634 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.7619 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 23 points
Upper Bollinger band is at 595 and lower is at 506, while middle bands are at 528 and 573
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordEnviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.89 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 550.45 |
| 12 day DMA | 542.01 |
| 20 day DMA | 550.25 |
| 35 day DMA | 577.52 |
| 50 day DMA | 575.73 |
| 100 day DMA | 565.02 |
| 150 day DMA | 559.74 |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.44 | 546.26 | 547.97 |
| 12 day EMA | 549.28 | 549.18 | 550.33 |
| 20 day EMA | 555.39 | 555.98 | 557.36 |
| 35 day EMA | 560.82 | 561.47 | 562.57 |
| 50 day EMA | 572.07 | 572.98 | 574.21 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.45 | 550.59 | 551.86 |
| 12 day SMA | 542.01 | 540.42 | 539.19 |
| 20 day SMA | 550.25 | 553.93 | 558.28 |
| 35 day SMA | 577.52 | 578.76 | 579.44 |
| 50 day SMA | 575.73 | 575.61 | 575.96 |
| 100 day SMA | 565.02 | 564.93 | 564.89 |
| 150 day SMA | 559.74 | 560.89 | 562.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.