ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 479 and 490.05
| Daily Target 1 | 476.32 |
| Daily Target 2 | 481.68 |
| Daily Target 3 | 487.36666666667 |
| Daily Target 4 | 492.73 |
| Daily Target 5 | 498.42 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 487.05 (-1.27%) | 488.25 | 482.00 - 493.05 | 0.7348 times | Thu 08 May 2025 | 493.30 (-1.42%) | 507.00 | 491.20 - 514.35 | 0.9655 times | Wed 07 May 2025 | 500.40 (1.16%) | 479.75 | 479.75 - 505.00 | 0.8341 times | Tue 06 May 2025 | 494.65 (-1.88%) | 506.80 | 491.50 - 506.80 | 0.5956 times | Mon 05 May 2025 | 504.15 (1.47%) | 498.95 | 495.30 - 506.95 | 0.6996 times | Fri 02 May 2025 | 496.85 (-1.49%) | 504.35 | 495.35 - 512.45 | 1.3475 times | Wed 30 April 2025 | 504.35 (-2.76%) | 519.00 | 502.05 - 519.00 | 1.4413 times | Tue 29 April 2025 | 518.65 (0.67%) | 524.00 | 516.00 - 526.50 | 0.7182 times | Mon 28 April 2025 | 515.20 (1.09%) | 506.25 | 503.30 - 524.80 | 1 times | Fri 25 April 2025 | 509.65 (-3.19%) | 532.70 | 503.00 - 532.70 | 1.6636 times | Thu 24 April 2025 | 526.45 (-2.57%) | 538.50 | 524.00 - 546.80 | 1.6523 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 466.1 and 500.7
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 493.71666666667 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 528.32 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 487.05 (-1.97%) | 498.95 | 479.75 - 514.35 | 0.346 times | Fri 02 May 2025 | 496.85 (-2.51%) | 506.25 | 495.35 - 526.50 | 0.4071 times | Fri 25 April 2025 | 509.65 (-8.04%) | 557.00 | 503.00 - 577.45 | 0.8396 times | Thu 17 April 2025 | 554.20 (7.16%) | 529.00 | 520.20 - 559.50 | 0.7167 times | Fri 11 April 2025 | 517.15 (-4.42%) | 465.00 | 465.00 - 554.00 | 1.2269 times | Fri 04 April 2025 | 541.05 (9.35%) | 494.90 | 478.55 - 585.00 | 1.9531 times | Fri 28 March 2025 | 494.80 (-8.04%) | 534.75 | 491.10 - 565.35 | 1.4655 times | Fri 21 March 2025 | 538.05 (4.82%) | 515.95 | 501.20 - 547.35 | 0.7015 times | Thu 13 March 2025 | 513.30 (1.68%) | 508.70 | 489.40 - 555.00 | 1.1205 times | Fri 07 March 2025 | 504.80 (14.49%) | 448.35 | 421.80 - 519.45 | 1.2231 times | Fri 28 February 2025 | 440.90 (-3.53%) | 454.00 | 415.00 - 454.00 | 1.1103 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 466.1 and 500.7
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 493.71666666667 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 528.32 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 487.05 (-3.43%) | 504.35 | 479.75 - 514.35 | 0.0399 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.4289 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.3852 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 0.9063 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.2341 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.0055 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 21 points
Upper Bollinger band is at 560 and lower is at 479, while middle bands are at 499 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordEnviro in short term and the sell signal is strong.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.07 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 495.91 |
| 12 day DMA | 507.59 |
| 20 day DMA | 519.06 |
| 35 day DMA | 517.1 |
| 50 day DMA | 504.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.28 | 499.39 | 502.44 |
| 12 day EMA | 505.12 | 508.41 | 511.16 |
| 20 day EMA | 509.74 | 512.13 | 514.11 |
| 35 day EMA | 508.75 | 510.03 | 511.01 |
| 50 day EMA | 504.53 | 505.24 | 505.73 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.91 | 497.87 | 500.08 |
| 12 day SMA | 507.59 | 512.48 | 517.96 |
| 20 day SMA | 519.06 | 520.49 | 522.88 |
| 35 day SMA | 517.1 | 517.85 | 519 |
| 50 day SMA | 504.9 | 504.35 | 503.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.