ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 479.7 and 487.6
| Daily Target 1 | 477.83 |
| Daily Target 2 | 481.57 |
| Daily Target 3 | 485.73333333333 |
| Daily Target 4 | 489.47 |
| Daily Target 5 | 493.63 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.30 (-0.06%) | 489.90 | 482.00 - 489.90 | 0.6605 times | Thu 30 October 2025 | 485.60 (0.47%) | 489.00 | 483.25 - 490.05 | 0.5745 times | Wed 29 October 2025 | 483.35 (0.13%) | 487.00 | 480.00 - 488.00 | 0.9957 times | Tue 28 October 2025 | 482.70 (-0.38%) | 489.40 | 480.20 - 490.95 | 0.6255 times | Mon 27 October 2025 | 484.55 (-0.07%) | 490.00 | 482.40 - 490.00 | 0.7384 times | Fri 24 October 2025 | 484.90 (-2.16%) | 491.00 | 482.00 - 496.60 | 1.2987 times | Thu 23 October 2025 | 495.60 (-0.06%) | 491.15 | 491.10 - 497.00 | 1.3252 times | Wed 22 October 2025 | 495.90 (1.39%) | 494.60 | 491.30 - 499.35 | 0.4346 times | Mon 20 October 2025 | 489.10 (-1.11%) | 489.10 | 484.60 - 496.80 | 1.1187 times | Fri 17 October 2025 | 494.60 (2.07%) | 485.00 | 480.00 - 498.00 | 2.2282 times | Thu 16 October 2025 | 484.55 (0.56%) | 482.15 | 482.05 - 490.00 | 1.1059 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 477.18 and 488.13
| Weekly Target 1 | 474.47 |
| Weekly Target 2 | 479.88 |
| Weekly Target 3 | 485.41666666667 |
| Weekly Target 4 | 490.83 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.3946 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.4585 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.7898 times | Fri 10 October 2025 | 495.60 (-2.3%) | 507.00 | 492.00 - 516.50 | 0.6405 times | Fri 03 October 2025 | 507.25 (-0.41%) | 509.00 | 496.10 - 513.50 | 0.5675 times | Fri 26 September 2025 | 509.35 (-2.88%) | 521.05 | 507.25 - 539.90 | 1.1614 times | Fri 19 September 2025 | 524.45 (2.33%) | 514.00 | 505.95 - 534.35 | 2.9335 times | Fri 12 September 2025 | 512.50 (-3.47%) | 530.00 | 510.00 - 538.80 | 0.9823 times | Fri 05 September 2025 | 530.90 (-2.2%) | 543.00 | 529.20 - 555.80 | 0.6406 times | Fri 29 August 2025 | 542.85 (-1.39%) | 552.00 | 531.05 - 579.00 | 1.4313 times | Fri 22 August 2025 | 550.50 (7.13%) | 524.95 | 515.85 - 569.80 | 2.7412 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 464.4 and 500.9
| Monthly Target 1 | 457.43 |
| Monthly Target 2 | 471.37 |
| Monthly Target 3 | 493.93333333333 |
| Monthly Target 4 | 507.87 |
| Monthly Target 5 | 530.43 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.1233 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.2946 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.4208 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 0.8339 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.4126 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.8509 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.7823 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.7027 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 1.6534 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 3.9254 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 3.6585 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 476, while middle bands are at 484 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.18 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 484.3 |
| 12 day DMA | 487.33 |
| 20 day DMA | 491.71 |
| 35 day DMA | 501.9 |
| 50 day DMA | 513.87 |
| 100 day DMA | 546.55 |
| 150 day DMA | 545.76 |
| 200 day DMA | 553.8 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.43 | 485.49 | 485.44 |
| 12 day EMA | 488.27 | 488.81 | 489.39 |
| 20 day EMA | 492.79 | 493.58 | 494.42 |
| 35 day EMA | 502.08 | 503.07 | 504.1 |
| 50 day EMA | 511.97 | 513.06 | 514.18 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.3 | 484.22 | 486.22 |
| 12 day SMA | 487.33 | 487.13 | 487.75 |
| 20 day SMA | 491.71 | 492.79 | 493.83 |
| 35 day SMA | 501.9 | 502.89 | 503.91 |
| 50 day SMA | 513.87 | 515.03 | 515.77 |
| 100 day SMA | 546.55 | 547.51 | 548.45 |
| 150 day SMA | 545.76 | 545.98 | 546.33 |
| 200 day SMA | 553.8 | 555.09 | 556.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.