Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 169.01 and 174.3

Daily Target 1	165.05
Daily Target 2	167.67
Daily Target 3	170.33666666667
Daily Target 4	172.96
Daily Target 5	175.63

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	170.30 (1.24%)	168.40	167.71 - 173.00	0.4211 times
Thu 22 May 2025	168.21 (-2.16%)	172.40	167.07 - 174.49	0.3924 times
Wed 21 May 2025	171.92 (-1.29%)	175.30	170.56 - 177.01	0.9072 times
Tue 20 May 2025	174.16 (0.85%)	174.00	172.25 - 175.23	1.4959 times
Mon 19 May 2025	172.69 (4.54%)	166.80	166.10 - 173.36	1.9917 times
Fri 16 May 2025	165.19 (1.29%)	163.50	161.78 - 167.70	0.6707 times
Thu 15 May 2025	163.08 (-2.82%)	168.35	161.54 - 168.70	1.8891 times
Wed 14 May 2025	167.81 (2.3%)	164.89	161.50 - 169.00	1.3895 times
Tue 13 May 2025	164.04 (-1.63%)	166.76	163.51 - 167.90	0.2936 times
Mon 12 May 2025	166.76 (5.74%)	160.25	160.25 - 167.95	0.5488 times
Fri 09 May 2025	157.71 (-1.91%)	158.00	156.49 - 159.40	0.2998 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 168.2 and 179.11

Weekly Target 1	160.23
Weekly Target 2	165.26
Weekly Target 3	171.13666666667
Weekly Target 4	176.17
Weekly Target 5	182.05

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	170.30 (3.09%)	166.80	166.10 - 177.01	1.9363 times
Fri 16 May 2025	165.19 (4.74%)	160.25	160.25 - 169.00	1.7814 times
Fri 09 May 2025	157.71 (-0.77%)	159.09	156.49 - 166.30	1.2547 times
Fri 02 May 2025	158.93 (3.23%)	152.70	152.70 - 161.88	0.7508 times
Fri 25 April 2025	153.96 (-2.66%)	159.80	151.60 - 163.50	0.7561 times
Thu 17 April 2025	158.16 (2.9%)	155.50	155.50 - 161.64	0.4188 times
Fri 11 April 2025	153.70 (1.23%)	140.00	140.00 - 154.26	0.5445 times
Fri 04 April 2025	151.83 (-1.32%)	153.48	150.10 - 158.50	0.5412 times
Fri 28 March 2025	153.86 (2.02%)	152.50	147.80 - 156.97	0.9208 times
Fri 21 March 2025	150.82 (8.76%)	139.00	138.70 - 151.80	1.0954 times
Thu 13 March 2025	138.67 (-1.61%)	140.93	136.00 - 142.54	0.5118 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 163.4 and 183.92

Monthly Target 1	147.41
Monthly Target 2	158.86
Monthly Target 3	167.93333333333
Monthly Target 4	179.38
Monthly Target 5	188.45

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	170.30 (7.1%)	158.41	156.49 - 177.01	0.8263 times
Wed 30 April 2025	159.01 (3.35%)	153.48	140.00 - 163.50	0.4715 times
Fri 28 March 2025	153.86 (17.64%)	130.30	126.78 - 156.97	0.6018 times
Fri 28 February 2025	130.79 (-8.53%)	137.01	119.00 - 141.60	0.8186 times
Fri 31 January 2025	142.98 (-23.1%)	185.93	129.80 - 192.27	1.3371 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	1.0205 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.44 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.6451 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.1486 times
Fri 30 August 2024	194.04 (12.47%)	173.39	166.75 - 210.00	2.6904 times
Wed 31 July 2024	172.52 (6.1%)	161.56	153.62 - 192.70	1.713 times

monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	171.46
12 day DMA	166.89
20 day DMA	164.17
35 day DMA	160.46
50 day DMA	156.06
100 day DMA	151.87
150 day DMA	162.61
200 day DMA	169.74

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.85	169.62	170.33
12 day EMA	167.53	167.03	166.81
20 day EMA	164.92	164.35	163.94
35 day EMA	160.23	159.64	159.14
50 day EMA	155.96	155.38	154.86

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.46	170.43	169.41
12 day SMA	166.89	166.41	165.96
20 day SMA	164.17	163.59	163.19
35 day SMA	160.46	159.99	159.56
50 day SMA	156.06	155.45	154.92
100 day SMA	151.87	152.01	152.16
150 day SMA	162.61	162.77	162.9
200 day SMA	169.74	169.76	169.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	170.05	169.02	167.52 to 172.80	0.95 times
22 Thu	168.67	171.57	166.90 to 172.90	0.98 times
21 Wed	171.66	175.50	170.50 to 176.22	0.97 times
20 Tue	174.10	172.87	172.17 to 175.17	0.98 times
19 Mon	172.54	166.43	166.24 to 173.19	1.12 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	171.03	169.68	168.40 to 173.61	1.97 times
22 Thu	169.44	172.09	167.80 to 173.15	0.88 times
21 Wed	172.31	175.30	171.45 to 176.70	0.79 times
20 Tue	174.92	174.49	173.29 to 176.00	0.69 times
19 Mon	173.50	167.62	167.62 to 174.00	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	173.20	168.83	168.83 to 173.64	0.98 times
22 Thu	168.67	172.00	168.16 to 172.00	0.93 times
21 Wed	173.70	176.33	172.35 to 176.33	0.98 times
20 Tue	175.28	175.10	174.96 to 176.23	0.98 times
19 Mon	174.32	171.43	171.00 to 174.40	1.13 times

Option chain for Cesc CESC 29 Thu May 2025 expiry

Cesc CESC Option strike: 187.50

Date	CE	PE	PCR
23 Fri May 2025	0.15	13.75	0.02
22 Thu May 2025	0.20	13.75	0.02
21 Wed May 2025	0.30	13.75	0.02
20 Tue May 2025	0.55	13.75	0.04
19 Mon May 2025	0.60	15.80	0.04

Cesc CESC Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	10.00	0.04
22 Thu May 2025	0.30	9.25	0.05
21 Wed May 2025	0.90	9.25	0.05
20 Tue May 2025	1.65	7.30	0.05
19 Mon May 2025	1.55	8.90	0.02

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	6.00	0.26
22 Thu May 2025	1.00	7.20	0.26
21 Wed May 2025	2.20	5.55	0.25
20 Tue May 2025	3.45	4.25	0.28
19 Mon May 2025	3.15	5.60	0.12

Cesc CESC Option strike: 172.50

Date	CE	PE	PCR
23 Fri May 2025	1.65	3.95	0.37
22 Thu May 2025	1.65	5.40	0.32
21 Wed May 2025	3.20	4.05	0.42
20 Tue May 2025	4.55	2.95	0.51
19 Mon May 2025	4.30	4.20	0.15

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	2.75	2.60	0.66
22 Thu May 2025	2.55	3.75	0.54
21 Wed May 2025	4.45	2.85	0.78
20 Tue May 2025	6.10	2.00	0.81
19 Mon May 2025	5.55	3.05	0.45

Cesc CESC Option strike: 167.50

Date	CE	PE	PCR
23 Fri May 2025	4.15	1.45	0.89
22 Thu May 2025	3.70	2.45	0.7
21 Wed May 2025	6.00	1.95	1.08
20 Tue May 2025	7.80	1.20	0.77
19 Mon May 2025	7.15	2.10	0.49

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	6.00	0.70	0.74
22 Thu May 2025	5.10	1.45	0.81
21 Wed May 2025	7.75	1.25	0.85
20 Tue May 2025	9.95	0.75	0.65
19 Mon May 2025	8.90	1.40	0.58

Cesc CESC Option strike: 162.50

Date	CE	PE	PCR
23 Fri May 2025	10.45	0.45	0.72
22 Thu May 2025	9.60	0.85	0.64
21 Wed May 2025	9.60	0.80	0.62
20 Tue May 2025	11.80	0.50	0.79
19 Mon May 2025	11.05	0.95	1.11

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	10.10	0.25	0.55
22 Thu May 2025	9.15	0.45	0.58
21 Wed May 2025	11.65	0.50	0.9
20 Tue May 2025	14.80	0.40	0.74
19 Mon May 2025	13.15	0.60	0.65

Cesc CESC Option strike: 157.50

Date	CE	PE	PCR
23 Fri May 2025	14.40	0.15	0.53
22 Thu May 2025	14.40	0.30	0.53
21 Wed May 2025	14.40	0.30	0.54
20 Tue May 2025	16.70	0.20	0.56
19 Mon May 2025	15.50	0.40	0.81

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
23 Fri May 2025	13.30	0.10	1.13
22 Thu May 2025	13.30	0.15	1.25
21 Wed May 2025	17.05	0.20	1.48
20 Tue May 2025	17.05	0.20	1.52
19 Mon May 2025	17.05	0.25	2.64

Cesc CESC Option strike: 152.50

Date	CE	PE	PCR
23 Fri May 2025	13.75	0.15	2.22
22 Thu May 2025	13.75	0.15	2.33
21 Wed May 2025	13.75	0.15	2.33
20 Tue May 2025	13.75	0.15	2.33
19 Mon May 2025	13.75	0.15	3.67

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
23 Fri May 2025	16.40	0.05	8.76
22 Thu May 2025	16.40	0.05	8.76
21 Wed May 2025	16.40	0.05	8.83
20 Tue May 2025	16.40	0.05	8.95
19 Mon May 2025	16.40	0.10	8.93

Cesc CESC Option strike: 147.50

Date	CE	PE	PCR
23 Fri May 2025	19.50	0.05	1.08
22 Thu May 2025	19.50	0.05	1.08
21 Wed May 2025	19.50	0.05	1.08
20 Tue May 2025	19.50	0.05	1.08
19 Mon May 2025	19.50	0.05	2.25

Cesc CESC Option strike: 145.00

Date	CE	PE	PCR
23 Fri May 2025	22.40	0.05	58
22 Thu May 2025	22.40	0.05	59.25
21 Wed May 2025	22.40	0.05	59.25
20 Tue May 2025	22.40	0.05	59.25
19 Mon May 2025	22.40	0.05	59.25

Cesc CESC Option strike: 140.00

Date	CE	PE	PCR
23 Fri May 2025	24.65	0.05	13.25
22 Thu May 2025	24.65	0.05	13.25
21 Wed May 2025	24.65	0.05	13.75
20 Tue May 2025	24.65	0.05	14.25
19 Mon May 2025	24.65	0.10	14.5

Feed