Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 158.9 and 165.53
| Daily Target 1 | 157.73 |
| Daily Target 2 | 160.06 |
| Daily Target 3 | 164.35666666667 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 170.99 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 162.40 (-3.36%) | 168.30 | 162.02 - 168.65 | 0.8247 times | Thu 29 May 2025 | 168.05 (0.61%) | 168.00 | 166.55 - 169.20 | 0.5381 times | Wed 28 May 2025 | 167.03 (-0.26%) | 167.99 | 166.60 - 170.80 | 0.4454 times | Tue 27 May 2025 | 167.47 (-1.06%) | 169.26 | 167.07 - 170.59 | 0.4351 times | Mon 26 May 2025 | 169.26 (-0.61%) | 170.99 | 167.41 - 171.50 | 0.5548 times | Fri 23 May 2025 | 170.30 (1.24%) | 168.40 | 167.71 - 173.00 | 0.5823 times | Thu 22 May 2025 | 168.21 (-2.16%) | 172.40 | 167.07 - 174.49 | 0.5426 times | Wed 21 May 2025 | 171.92 (-1.29%) | 175.30 | 170.56 - 177.01 | 1.2545 times | Tue 20 May 2025 | 174.16 (0.85%) | 174.00 | 172.25 - 175.23 | 2.0684 times | Mon 19 May 2025 | 172.69 (4.54%) | 166.80 | 166.10 - 173.36 | 2.7541 times | Fri 16 May 2025 | 165.19 (1.29%) | 163.50 | 161.78 - 167.70 | 0.9274 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 157.47 and 166.95
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 159.11 |
| Weekly Target 3 | 165.30666666667 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 174.79 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 162.40 (-4.64%) | 170.99 | 162.02 - 171.50 | 0.779 times | Fri 23 May 2025 | 170.30 (3.09%) | 166.80 | 166.10 - 177.01 | 2.0051 times | Fri 16 May 2025 | 165.19 (4.74%) | 160.25 | 160.25 - 169.00 | 1.8447 times | Fri 09 May 2025 | 157.71 (-0.77%) | 159.09 | 156.49 - 166.30 | 1.2993 times | Fri 02 May 2025 | 158.93 (3.23%) | 152.70 | 152.70 - 161.88 | 0.7775 times | Fri 25 April 2025 | 153.96 (-2.66%) | 159.80 | 151.60 - 163.50 | 0.783 times | Thu 17 April 2025 | 158.16 (2.9%) | 155.50 | 155.50 - 161.64 | 0.4337 times | Fri 11 April 2025 | 153.70 (1.23%) | 140.00 | 140.00 - 154.26 | 0.5639 times | Fri 04 April 2025 | 151.83 (-1.32%) | 153.48 | 150.10 - 158.50 | 0.5604 times | Fri 28 March 2025 | 153.86 (2.02%) | 152.50 | 147.80 - 156.97 | 0.9535 times | Fri 21 March 2025 | 150.82 (8.76%) | 139.00 | 138.70 - 151.80 | 1.1343 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 159.45 and 179.97
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 165.3 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 0.9372 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.4658 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.5945 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 0.8087 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.321 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 1.0081 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.4347 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.6373 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.1348 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.6579 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.6923 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.2
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 168.31 |
| 20 day DMA | 166.46 |
| 35 day DMA | 162.42 |
| 50 day DMA | 158.79 |
| 100 day DMA | 150.9 |
| 150 day DMA | 161.75 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 168.21 | 168.29 |
| 12 day EMA | 166.88 | 167.7 | 167.64 |
| 20 day EMA | 165.58 | 165.92 | 165.7 |
| 35 day EMA | 162.08 | 162.06 | 161.71 |
| 50 day EMA | 158 | 157.82 | 157.4 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 168.42 | 168.45 |
| 12 day SMA | 168.31 | 168.76 | 168.43 |
| 20 day SMA | 166.46 | 166.29 | 165.84 |
| 35 day SMA | 162.42 | 162.05 | 161.59 |
| 50 day SMA | 158.79 | 158.32 | 157.75 |
| 100 day SMA | 150.9 | 151.17 | 151.35 |
| 150 day SMA | 161.75 | 161.92 | 162.08 |
| 200 day SMA | 169.52 | 169.57 | 169.61 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 163.41 | 168.52 | 162.97 to 169.18 | 1.38 times |
| 29 Thu | 169.30 | 166.18 | 166.18 to 170.33 | 1.34 times |
| 28 Wed | 167.94 | 168.46 | 167.30 to 171.43 | 1.2 times |
| 27 Tue | 168.47 | 169.98 | 167.70 to 171.21 | 0.69 times |
| 26 Mon | 170.56 | 171.59 | 167.63 to 172.31 | 0.39 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 164.22 | 169.37 | 163.88 to 169.57 | 1.4 times |
| 29 Thu | 170.17 | 168.37 | 168.37 to 170.25 | 1.04 times |
| 28 Wed | 168.00 | 169.59 | 168.00 to 171.01 | 1.02 times |
| 27 Tue | 169.78 | 169.00 | 169.00 to 169.78 | 0.79 times |
| 26 Mon | 170.50 | 171.69 | 168.85 to 171.69 | 0.75 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 170.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cesc CESC 26 Thu June 2025 expiry
Cesc CESC Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.30 | 30.85 | 0.6 |
| 29 Thu May 2025 | 0.85 | 27.20 | 0.5 |
| 28 Wed May 2025 | 0.85 | 27.20 | 0.5 |
| 27 Tue May 2025 | 1.05 | 25.00 | 1 |
Cesc CESC Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.70 | 16.50 | 0.01 |
| 29 Thu May 2025 | 1.50 | 16.50 | 0.01 |
| 28 Wed May 2025 | 1.85 | 16.50 | 0.02 |
| 27 Tue May 2025 | 2.30 | 16.50 | 0.09 |
| 26 Mon May 2025 | 2.85 | 16.50 | 0.2 |
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.35 | 12.90 | 0.02 |
| 29 Thu May 2025 | 2.60 | 12.90 | 0.04 |
| 28 Wed May 2025 | 2.85 | 14.35 | 0.04 |
| 27 Tue May 2025 | 3.50 | 13.25 | 0.02 |
| 26 Mon May 2025 | 4.00 | 13.25 | 0.02 |
Cesc CESC Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.25 | 13.60 | 0.06 |
| 29 Thu May 2025 | 4.10 | 10.45 | 0.01 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.65 | 10.00 | 0.44 |
| 29 Thu May 2025 | 6.15 | 6.65 | 0.72 |
| 28 Wed May 2025 | 5.90 | 7.80 | 0.71 |
| 27 Tue May 2025 | 7.00 | 7.65 | 0.44 |
| 26 Mon May 2025 | 8.05 | 7.65 | 0.79 |
Cesc CESC Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 4.55 | 7.90 | 0.13 |
| 29 Thu May 2025 | 7.45 | 5.75 | 0.44 |
| 28 Wed May 2025 | 9.00 | 6.45 | 0.67 |
| 27 Tue May 2025 | 9.00 | 7.40 | 0.33 |
| 26 Mon May 2025 | 9.00 | 7.40 | 0.33 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 5.60 | 7.05 | 0.69 |
| 29 Thu May 2025 | 8.90 | 4.25 | 1.22 |
| 28 Wed May 2025 | 8.10 | 5.15 | 1.2 |
| 27 Tue May 2025 | 9.00 | 5.75 | 2 |
| 26 Mon May 2025 | 10.00 | 5.45 | 2.2 |
Cesc CESC Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 6.80 | 5.85 | 1.05 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 8.15 | 4.70 | 9.87 |
| 29 Thu May 2025 | 12.25 | 2.75 | 29.8 |
| 28 Wed May 2025 | 11.60 | 3.40 | 28.83 |
| 27 Tue May 2025 | 14.00 | 4.15 | 5.25 |
| 26 Mon May 2025 | 14.00 | 3.70 | 4 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 14.55 | 1.60 | 6.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.