Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 146.88 and 155.06
| Daily Target 1 | 145.22 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 153.40333333333 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 161.58 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 151.83 (-3.56%) | 157.43 | 150.10 - 158.28 | 1.0057 times | Thu 03 April 2025 | 157.43 (2.29%) | 151.69 | 151.00 - 158.50 | 0.7501 times | Wed 02 April 2025 | 153.91 (0.61%) | 153.00 | 151.25 - 154.67 | 0.537 times | Tue 01 April 2025 | 152.98 (-0.57%) | 153.48 | 150.98 - 155.30 | 0.8414 times | Fri 28 March 2025 | 153.86 (0.64%) | 153.70 | 152.85 - 156.97 | 1.5185 times | Thu 27 March 2025 | 152.88 (1.66%) | 149.00 | 147.80 - 153.99 | 0.9247 times | Wed 26 March 2025 | 150.39 (-0.4%) | 150.90 | 149.56 - 153.10 | 0.8909 times | Tue 25 March 2025 | 150.99 (-1.87%) | 154.50 | 150.00 - 154.50 | 0.853 times | Mon 24 March 2025 | 153.86 (2.02%) | 152.50 | 151.89 - 155.00 | 1.1459 times | Fri 21 March 2025 | 150.82 (2.72%) | 147.05 | 146.62 - 151.80 | 1.5326 times | Thu 20 March 2025 | 146.82 (-0.54%) | 149.99 | 144.05 - 150.46 | 1.3657 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 146.77 and 155.17
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 153.47666666667 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 151.83 (-1.32%) | 153.48 | 150.10 - 158.50 | 0.5085 times | Fri 28 March 2025 | 153.86 (2.02%) | 152.50 | 147.80 - 156.97 | 0.8651 times | Fri 21 March 2025 | 150.82 (8.76%) | 139.00 | 138.70 - 151.80 | 1.0292 times | Thu 13 March 2025 | 138.67 (-1.61%) | 140.93 | 136.00 - 142.54 | 0.4808 times | Fri 07 March 2025 | 140.94 (7.76%) | 130.30 | 126.78 - 143.93 | 1.1027 times | Fri 28 February 2025 | 130.79 (-4.23%) | 134.11 | 129.25 - 138.00 | 0.8403 times | Fri 21 February 2025 | 136.56 (11.77%) | 121.99 | 119.00 - 139.50 | 1.3865 times | Fri 14 February 2025 | 122.18 (-9.63%) | 135.00 | 120.57 - 135.88 | 1.4046 times | Fri 07 February 2025 | 135.20 (-5.44%) | 137.01 | 132.58 - 141.60 | 1.0999 times | Fri 31 January 2025 | 142.98 (2.86%) | 137.02 | 129.80 - 143.71 | 1.2823 times | Fri 24 January 2025 | 139.00 (-8.94%) | 152.88 | 138.20 - 154.89 | 1.3618 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 146.77 and 155.17
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 153.47666666667 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 151.83 (-1.32%) | 153.48 | 150.10 - 158.50 | 0.0838 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.5729 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 0.7794 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.2731 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 0.9716 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.419 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.6142 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.0936 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.5616 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.631 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.2082 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 151.95 |
| 20 day DMA | 147.15 |
| 35 day DMA | 140.71 |
| 50 day DMA | 139.82 |
| 100 day DMA | 158.46 |
| 150 day DMA | 169.35 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 154.34 | 152.79 |
| 12 day EMA | 151.03 | 150.89 | 149.7 |
| 20 day EMA | 148.17 | 147.79 | 146.78 |
| 35 day EMA | 145.28 | 144.89 | 144.15 |
| 50 day EMA | 142.2 | 141.81 | 141.17 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 154.21 | 152.8 |
| 12 day SMA | 151.95 | 151.13 | 149.67 |
| 20 day SMA | 147.15 | 146.62 | 145.6 |
| 35 day SMA | 140.71 | 140.06 | 139.37 |
| 50 day SMA | 139.82 | 139.74 | 139.66 |
| 100 day SMA | 158.46 | 158.78 | 159.03 |
| 150 day SMA | 169.35 | 169.63 | 169.91 |
| 200 day SMA | 171.34 | 171.34 | 171.31 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 158.39 | 153.71 | 153.71 to 159.33 | 1.06 times |
| 02 Wed | 154.68 | 154.85 | 152.11 to 155.60 | 1.03 times |
| 01 Tue | 153.98 | 152.76 | 151.85 to 156.09 | 1.02 times |
| 28 Fri | 154.29 | 154.00 | 153.77 to 157.83 | 1.01 times |
| 26 Wed | 151.22 | 150.69 | 150.56 to 154.43 | 0.88 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 158.91 | 156.20 | 155.55 to 159.63 | 1.18 times |
| 02 Wed | 155.39 | 155.42 | 152.78 to 155.86 | 1.1 times |
| 01 Tue | 154.75 | 155.25 | 152.80 to 156.93 | 1.05 times |
| 28 Fri | 155.20 | 154.82 | 154.42 to 158.50 | 1.05 times |
| 26 Wed | 151.80 | 152.00 | 151.25 to 154.26 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 157.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Wed | 157.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Tue | 157.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Fri | 157.00 | 157.00 | 157.00 to 157.00 | 1 times |
Option chain for Cesc CESC 24 Thu April 2025 expiry
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.55 | 27.80 | 0.02 |
| 02 Wed April 2025 | 0.45 | 27.80 | 0.02 |
| 01 Tue April 2025 | 0.45 | 27.80 | 0.02 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.85 | 16.75 | 0.02 |
| 02 Wed April 2025 | 1.35 | 16.75 | 0.02 |
| 01 Tue April 2025 | 1.40 | 16.95 | 0.02 |
Cesc CESC Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.45 | 11.70 | 0.17 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.05 | 13.05 | 0.01 |
| 02 Wed April 2025 | 2.35 | 13.05 | 0.01 |
| 01 Tue April 2025 | 2.30 | 13.05 | 0.01 |
Cesc CESC Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.80 | 11.00 | 0.17 |
| 02 Wed April 2025 | 2.90 | 11.00 | 0.19 |
| 01 Tue April 2025 | 2.85 | 10.50 | 0.06 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.95 | 6.50 | 0.19 |
| 02 Wed April 2025 | 3.80 | 9.10 | 0.18 |
| 01 Tue April 2025 | 3.80 | 9.75 | 0.16 |
Cesc CESC Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.30 | 5.20 | 4.44 |
| 02 Wed April 2025 | 4.85 | 7.65 | 5.71 |
| 01 Tue April 2025 | 4.60 | 8.30 | 5.48 |
Cesc CESC Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.70 | 4.15 | 0.36 |
| 02 Wed April 2025 | 5.95 | 6.25 | 0.28 |
| 01 Tue April 2025 | 5.85 | 6.80 | 0.29 |
Cesc CESC Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.25 | 3.05 | 2.56 |
| 02 Wed April 2025 | 7.00 | 5.15 | 2.56 |
| 01 Tue April 2025 | 7.10 | 5.60 | 3.29 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.65 | 2.55 | 1.05 |
| 02 Wed April 2025 | 8.60 | 4.00 | 0.95 |
| 01 Tue April 2025 | 8.50 | 4.50 | 1.05 |
Cesc CESC Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.95 | 2.45 | 5 |
Cesc CESC Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 14.45 | 1.40 | 3.4 |
| 02 Wed April 2025 | 12.10 | 2.40 | 2.76 |
| 01 Tue April 2025 | 11.80 | 2.85 | 2.28 |
Cesc CESC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.95 | 0.80 | 1.61 |
| 02 Wed April 2025 | 15.40 | 1.45 | 1.47 |
| 01 Tue April 2025 | 14.65 | 1.75 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.