Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 168.43 and 171.05
| Daily Target 1 | 167.65 |
| Daily Target 2 | 169.21 |
| Daily Target 3 | 170.27333333333 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 172.89 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 170.76 (-0.23%) | 170.90 | 168.72 - 171.34 | 0.5184 times | Fri 10 October 2025 | 171.16 (0.53%) | 170.88 | 169.21 - 173.30 | 1.4439 times | Thu 09 October 2025 | 170.25 (2.44%) | 167.00 | 165.25 - 171.45 | 1.5602 times | Wed 08 October 2025 | 166.19 (2.15%) | 164.10 | 163.05 - 168.85 | 1.3612 times | Tue 07 October 2025 | 162.69 (-2.24%) | 166.65 | 162.50 - 166.65 | 0.8035 times | Mon 06 October 2025 | 166.42 (0.05%) | 166.35 | 164.10 - 167.69 | 0.6654 times | Fri 03 October 2025 | 166.33 (2.44%) | 163.20 | 163.18 - 166.67 | 0.8037 times | Wed 01 October 2025 | 162.37 (0.26%) | 162.45 | 160.29 - 163.87 | 0.8463 times | Tue 30 September 2025 | 161.95 (0.16%) | 162.10 | 160.30 - 167.30 | 1.5665 times | Mon 29 September 2025 | 161.69 (-1.14%) | 163.59 | 160.45 - 164.50 | 0.4311 times | Fri 26 September 2025 | 163.55 (-2.21%) | 166.10 | 162.02 - 166.95 | 0.515 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 168.43 and 171.05
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 169.21 |
| Weekly Target 3 | 170.27333333333 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 170.76 (-0.23%) | 170.90 | 168.72 - 171.34 | 0.1222 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.3751 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.8597 times | Fri 26 September 2025 | 163.55 (-3.49%) | 171.60 | 162.02 - 172.75 | 1.3134 times | Fri 19 September 2025 | 169.46 (5.87%) | 161.30 | 161.00 - 171.45 | 1.1459 times | Fri 12 September 2025 | 160.06 (4.28%) | 154.10 | 154.06 - 162.85 | 0.7633 times | Fri 05 September 2025 | 153.49 (0.85%) | 152.69 | 152.33 - 158.43 | 0.5626 times | Fri 29 August 2025 | 152.19 (-8.76%) | 167.60 | 152.01 - 171.07 | 2.4218 times | Fri 22 August 2025 | 166.81 (2.39%) | 164.80 | 163.15 - 167.36 | 0.8684 times | Thu 14 August 2025 | 162.92 (-0.17%) | 163.19 | 160.22 - 166.34 | 0.5677 times | Fri 08 August 2025 | 163.19 (-1.41%) | 166.13 | 160.50 - 170.27 | 2.6618 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 165.53 and 178.54
| Monthly Target 1 | 155.11 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 170.76 (5.44%) | 162.45 | 160.29 - 173.30 | 0.2505 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.5653 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 0.9247 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.0096 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.7978 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.5139 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.7525 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.9603 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.3064 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.9189 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 1.5798 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 165.88 |
| 20 day DMA | 166.44 |
| 35 day DMA | 162.81 |
| 50 day DMA | 163.27 |
| 100 day DMA | 167.67 |
| 150 day DMA | 163.42 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 168.17 | 166.67 |
| 12 day EMA | 167.03 | 166.35 | 165.47 |
| 20 day EMA | 165.91 | 165.4 | 164.79 |
| 35 day EMA | 165.52 | 165.21 | 164.86 |
| 50 day EMA | 164.76 | 164.52 | 164.25 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 167.34 | 166.38 |
| 12 day SMA | 165.88 | 165.59 | 165.23 |
| 20 day SMA | 166.44 | 165.9 | 165.4 |
| 35 day SMA | 162.81 | 162.64 | 162.42 |
| 50 day SMA | 163.27 | 163.38 | 163.5 |
| 100 day SMA | 167.67 | 167.68 | 167.71 |
| 150 day SMA | 163.42 | 163.19 | 162.93 |
| 200 day SMA | 160.08 | 160.14 | 160.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.