Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 154.19 and 159.05
Daily Target 1 | 150.33 |
Daily Target 2 | 153.18 |
Daily Target 3 | 155.18666666667 |
Daily Target 4 | 158.04 |
Daily Target 5 | 160.05 |
Daily price and volume Cesc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.04 (2.53%) | 152.69 | 152.33 - 157.19 | 0.4291 times | Fri 29 August 2025 | 152.19 (-1.28%) | 154.20 | 152.01 - 155.49 | 0.7964 times | Thu 28 August 2025 | 154.17 (-4.62%) | 161.70 | 153.10 - 162.10 | 2.0917 times | Tue 26 August 2025 | 161.64 (-1.58%) | 163.50 | 160.42 - 171.07 | 3.6793 times | Mon 25 August 2025 | 164.24 (-1.54%) | 167.60 | 163.90 - 168.35 | 0.4776 times | Fri 22 August 2025 | 166.81 (1.27%) | 164.72 | 163.43 - 167.36 | 0.9652 times | Thu 21 August 2025 | 164.72 (0.79%) | 163.99 | 163.60 - 165.20 | 0.3901 times | Wed 20 August 2025 | 163.43 (-0.73%) | 164.63 | 163.15 - 164.95 | 0.3266 times | Tue 19 August 2025 | 164.63 (0.11%) | 164.39 | 163.83 - 165.79 | 0.5103 times | Mon 18 August 2025 | 164.45 (0.94%) | 164.80 | 163.41 - 165.14 | 0.3338 times | Thu 14 August 2025 | 162.92 (-0.85%) | 164.32 | 162.60 - 164.87 | 0.2178 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 154.19 and 159.05
Weekly Target 1 | 150.33 |
Weekly Target 2 | 153.18 |
Weekly Target 3 | 155.18666666667 |
Weekly Target 4 | 158.04 |
Weekly Target 5 | 160.05 |
Weekly price and volumes for Cesc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.04 (2.53%) | 152.69 | 152.33 - 157.19 | 0.0992 times | Fri 29 August 2025 | 152.19 (-8.76%) | 167.60 | 152.01 - 171.07 | 1.6283 times | Fri 22 August 2025 | 166.81 (2.39%) | 164.80 | 163.15 - 167.36 | 0.5838 times | Thu 14 August 2025 | 162.92 (-0.17%) | 163.19 | 160.22 - 166.34 | 0.3817 times | Fri 08 August 2025 | 163.19 (-1.41%) | 166.13 | 160.50 - 170.27 | 1.7897 times | Fri 01 August 2025 | 165.53 (-4.38%) | 172.80 | 164.69 - 181.25 | 1.2566 times | Fri 25 July 2025 | 173.11 (-3.15%) | 178.65 | 172.81 - 179.84 | 0.6393 times | Fri 18 July 2025 | 178.74 (2.25%) | 174.81 | 174.22 - 183.00 | 0.9225 times | Fri 11 July 2025 | 174.81 (-2.12%) | 178.45 | 173.93 - 182.75 | 1.1406 times | Fri 04 July 2025 | 178.60 (3.66%) | 173.00 | 170.82 - 179.88 | 1.5583 times | Fri 27 June 2025 | 172.30 (5.45%) | 161.10 | 161.10 - 174.60 | 1.2641 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 154.19 and 159.05
Monthly Target 1 | 150.33 |
Monthly Target 2 | 153.18 |
Monthly Target 3 | 155.18666666667 |
Monthly Target 4 | 158.04 |
Monthly Target 5 | 160.05 |
Monthly price and volumes Cesc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.04 (2.53%) | 152.69 | 152.33 - 157.19 | 0.0182 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 0.8575 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 0.9363 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.7398 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.4039 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.6978 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.8905 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.2115 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.7794 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 1.465 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.6512 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.13 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
DMA period | DMA value |
5 day DMA | 157.66 |
12 day DMA | 161.63 |
20 day DMA | 162.53 |
35 day DMA | 168.81 |
50 day DMA | 170.43 |
100 day DMA | 166.85 |
150 day DMA | 157.84 |
200 day DMA | 162.8 |
EMA (exponential moving average) of Cesc CESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.19 | 157.77 | 160.56 |
12 day EMA | 160.57 | 161.39 | 163.06 |
20 day EMA | 162.99 | 163.72 | 164.93 |
35 day EMA | 165.66 | 166.23 | 167.06 |
50 day EMA | 168.61 | 169.12 | 169.81 |
SMA (simple moving average) of Cesc CESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.66 | 159.81 | 162.32 |
12 day SMA | 161.63 | 162.36 | 163.18 |
20 day SMA | 162.53 | 163.2 | 164.42 |
35 day SMA | 168.81 | 169.45 | 170.26 |
50 day SMA | 170.43 | 170.54 | 170.77 |
100 day SMA | 166.85 | 166.81 | 166.86 |
150 day SMA | 157.84 | 157.78 | 157.79 |
200 day SMA | 162.8 | 162.95 | 163.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.