Login or Join

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 154.19 and 159.05

Daily Target 1150.33
Daily Target 2153.18
Daily Target 3155.18666666667
Daily Target 4158.04
Daily Target 5160.05

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 01 September 2025 156.04 (2.53%) 152.69 152.33 - 157.19 0.4291 times
Fri 29 August 2025 152.19 (-1.28%) 154.20 152.01 - 155.49 0.7964 times
Thu 28 August 2025 154.17 (-4.62%) 161.70 153.10 - 162.10 2.0917 times
Tue 26 August 2025 161.64 (-1.58%) 163.50 160.42 - 171.07 3.6793 times
Mon 25 August 2025 164.24 (-1.54%) 167.60 163.90 - 168.35 0.4776 times
Fri 22 August 2025 166.81 (1.27%) 164.72 163.43 - 167.36 0.9652 times
Thu 21 August 2025 164.72 (0.79%) 163.99 163.60 - 165.20 0.3901 times
Wed 20 August 2025 163.43 (-0.73%) 164.63 163.15 - 164.95 0.3266 times
Tue 19 August 2025 164.63 (0.11%) 164.39 163.83 - 165.79 0.5103 times
Mon 18 August 2025 164.45 (0.94%) 164.80 163.41 - 165.14 0.3338 times
Thu 14 August 2025 162.92 (-0.85%) 164.32 162.60 - 164.87 0.2178 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 154.19 and 159.05

Weekly Target 1150.33
Weekly Target 2153.18
Weekly Target 3155.18666666667
Weekly Target 4158.04
Weekly Target 5160.05

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 01 September 2025 156.04 (2.53%) 152.69 152.33 - 157.19 0.0992 times
Fri 29 August 2025 152.19 (-8.76%) 167.60 152.01 - 171.07 1.6283 times
Fri 22 August 2025 166.81 (2.39%) 164.80 163.15 - 167.36 0.5838 times
Thu 14 August 2025 162.92 (-0.17%) 163.19 160.22 - 166.34 0.3817 times
Fri 08 August 2025 163.19 (-1.41%) 166.13 160.50 - 170.27 1.7897 times
Fri 01 August 2025 165.53 (-4.38%) 172.80 164.69 - 181.25 1.2566 times
Fri 25 July 2025 173.11 (-3.15%) 178.65 172.81 - 179.84 0.6393 times
Fri 18 July 2025 178.74 (2.25%) 174.81 174.22 - 183.00 0.9225 times
Fri 11 July 2025 174.81 (-2.12%) 178.45 173.93 - 182.75 1.1406 times
Fri 04 July 2025 178.60 (3.66%) 173.00 170.82 - 179.88 1.5583 times
Fri 27 June 2025 172.30 (5.45%) 161.10 161.10 - 174.60 1.2641 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 154.19 and 159.05

Monthly Target 1150.33
Monthly Target 2153.18
Monthly Target 3155.18666666667
Monthly Target 4158.04
Monthly Target 5160.05

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 01 September 2025 156.04 (2.53%) 152.69 152.33 - 157.19 0.0182 times
Fri 29 August 2025 152.19 (-10.22%) 169.00 152.01 - 171.07 0.8575 times
Thu 31 July 2025 169.51 (-1.3%) 172.00 167.46 - 183.00 0.9363 times
Mon 30 June 2025 171.75 (5.76%) 163.20 160.58 - 174.60 0.7398 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 1.4039 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 0.6978 times
Fri 28 March 2025 153.86 (17.64%) 130.30 126.78 - 156.97 0.8905 times
Fri 28 February 2025 130.79 (-8.53%) 137.01 119.00 - 141.60 1.2115 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.7794 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 1.465 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.6512 times

 monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.13 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 157.66
12 day DMA 161.63
20 day DMA 162.53
35 day DMA 168.81
50 day DMA 170.43
100 day DMA 166.85
150 day DMA 157.84
200 day DMA 162.8

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.19157.77160.56
12 day EMA160.57161.39163.06
20 day EMA162.99163.72164.93
35 day EMA165.66166.23167.06
50 day EMA168.61169.12169.81

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.66159.81162.32
12 day SMA161.63162.36163.18
20 day SMA162.53163.2164.42
35 day SMA168.81169.45170.26
50 day SMA170.43170.54170.77
100 day SMA166.85166.81166.86
150 day SMA157.84157.78157.79
200 day SMA162.8162.95163.13
Back to top | Use Dark Theme