Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 171.56 and 177.19
| Daily Target 1 | 170.47 |
| Daily Target 2 | 172.64 |
| Daily Target 3 | 176.1 |
| Daily Target 4 | 178.27 |
| Daily Target 5 | 181.73 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 174.81 (-2.03%) | 177.85 | 173.93 - 179.56 | 0.5605 times | Thu 10 July 2025 | 178.44 (-1.28%) | 181.30 | 177.71 - 182.00 | 0.6444 times | Wed 09 July 2025 | 180.76 (0.21%) | 180.59 | 178.61 - 181.83 | 0.8476 times | Tue 08 July 2025 | 180.39 (-0.08%) | 181.50 | 179.50 - 182.75 | 1.2112 times | Mon 07 July 2025 | 180.53 (1.08%) | 178.45 | 177.26 - 181.89 | 0.9625 times | Fri 04 July 2025 | 178.60 (0.29%) | 178.08 | 177.28 - 179.88 | 0.69 times | Thu 03 July 2025 | 178.08 (0.56%) | 177.50 | 175.41 - 179.45 | 0.9427 times | Wed 02 July 2025 | 177.09 (0.36%) | 178.16 | 173.81 - 178.78 | 1.6989 times | Tue 01 July 2025 | 176.45 (2.74%) | 172.00 | 172.00 - 177.00 | 2.0366 times | Mon 30 June 2025 | 171.75 (-0.32%) | 173.00 | 170.82 - 173.15 | 0.4056 times | Fri 27 June 2025 | 172.30 (-0.51%) | 173.50 | 171.50 - 173.50 | 0.7498 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 169.96 and 178.78
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 171.58 |
| Weekly Target 3 | 177.16333333333 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 174.81 (-2.12%) | 178.45 | 173.93 - 182.75 | 0.8063 times | Fri 04 July 2025 | 178.60 (3.66%) | 173.00 | 170.82 - 179.88 | 1.1016 times | Fri 27 June 2025 | 172.30 (5.45%) | 161.10 | 161.10 - 174.60 | 0.8936 times | Fri 20 June 2025 | 163.39 (-0.66%) | 165.00 | 160.58 - 168.50 | 0.4693 times | Fri 13 June 2025 | 164.48 (-2.14%) | 168.95 | 161.93 - 173.00 | 0.6179 times | Fri 06 June 2025 | 168.08 (3.5%) | 163.20 | 160.83 - 171.00 | 0.7966 times | Fri 30 May 2025 | 162.40 (-4.64%) | 170.99 | 162.02 - 171.50 | 0.6984 times | Fri 23 May 2025 | 170.30 (3.09%) | 166.80 | 166.10 - 177.01 | 1.7976 times | Fri 16 May 2025 | 165.19 (4.74%) | 160.25 | 160.25 - 169.00 | 1.6538 times | Fri 09 May 2025 | 157.71 (-0.77%) | 159.09 | 156.49 - 166.30 | 1.1648 times | Fri 02 May 2025 | 158.93 (3.23%) | 152.70 | 152.70 - 161.88 | 0.697 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 173.41 and 184.16
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 176.52 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 174.81 (1.78%) | 172.00 | 172.00 - 182.75 | 0.4512 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.7037 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.3354 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.6638 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.8471 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.1524 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.8823 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 1.4365 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.6195 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.9081 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.617 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 176.87 |
| 20 day DMA | 172.21 |
| 35 day DMA | 170.04 |
| 50 day DMA | 168.93 |
| 100 day DMA | 157.48 |
| 150 day DMA | 159.8 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.65 | 179.07 | 179.38 |
| 12 day EMA | 176.16 | 176.41 | 176.04 |
| 20 day EMA | 174.02 | 173.94 | 173.47 |
| 35 day EMA | 171.29 | 171.08 | 170.65 |
| 50 day EMA | 169 | 168.76 | 168.36 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 179.74 | 179.67 |
| 12 day SMA | 176.87 | 176.67 | 175.68 |
| 20 day SMA | 172.21 | 171.69 | 171.07 |
| 35 day SMA | 170.04 | 169.91 | 169.62 |
| 50 day SMA | 168.93 | 168.61 | 168.22 |
| 100 day SMA | 157.48 | 157.01 | 156.52 |
| 150 day SMA | 159.8 | 159.91 | 159.97 |
| 200 day SMA | 166.29 | 166.39 | 166.43 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 175.05 | 177.86 | 174.16 to 179.95 | 0.96 times |
| 10 Thu | 178.68 | 180.99 | 178.08 to 182.53 | 0.96 times |
| 09 Wed | 181.59 | 181.00 | 179.55 to 182.80 | 1.02 times |
| 08 Tue | 181.43 | 181.00 | 179.94 to 183.28 | 1.02 times |
| 07 Mon | 181.34 | 177.62 | 177.62 to 182.85 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 175.93 | 180.30 | 175.37 to 180.30 | 1.1 times |
| 10 Thu | 179.59 | 182.03 | 179.05 to 183.25 | 1 times |
| 09 Wed | 182.36 | 181.67 | 180.60 to 183.50 | 0.95 times |
| 08 Tue | 182.40 | 181.80 | 180.91 to 184.00 | 1.04 times |
| 07 Mon | 182.34 | 179.32 | 179.32 to 183.29 | 0.91 times |
Option chain for Cesc CESC 31 Thu July 2025 expiry
Cesc CESC Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.90 | 11.70 | 0.01 |
| 10 Thu July 2025 | 1.55 | 11.70 | 0.01 |
| 09 Wed July 2025 | 2.10 | 12.80 | 0 |
| 08 Tue July 2025 | 2.35 | 12.80 | 0 |
| 07 Mon July 2025 | 2.50 | 12.80 | 0 |
Cesc CESC Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.25 | 13.00 | 0.03 |
| 10 Thu July 2025 | 2.00 | 13.00 | 0.03 |
| 09 Wed July 2025 | 2.75 | 13.00 | 0.03 |
| 08 Tue July 2025 | 3.05 | 13.00 | 0.03 |
| 07 Mon July 2025 | 3.20 | 13.00 | 0.03 |
Cesc CESC Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.65 | 11.35 | 0.05 |
| 10 Thu July 2025 | 2.70 | 9.05 | 0.06 |
| 09 Wed July 2025 | 3.60 | 7.55 | 0.06 |
| 08 Tue July 2025 | 3.80 | 7.55 | 0.07 |
| 07 Mon July 2025 | 3.95 | 7.60 | 0.07 |
Cesc CESC Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.20 | 9.45 | 0.13 |
| 10 Thu July 2025 | 3.45 | 7.45 | 0.11 |
| 09 Wed July 2025 | 4.60 | 5.60 | 0.1 |
| 08 Tue July 2025 | 4.85 | 5.90 | 0.08 |
| 07 Mon July 2025 | 5.10 | 5.90 | 0.07 |
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.90 | 7.70 | 0.2 |
| 10 Thu July 2025 | 4.50 | 5.85 | 0.21 |
| 09 Wed July 2025 | 5.80 | 4.35 | 0.23 |
| 08 Tue July 2025 | 6.00 | 4.65 | 0.2 |
| 07 Mon July 2025 | 6.20 | 4.85 | 0.16 |
Cesc CESC Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.85 | 6.30 | 0.28 |
| 10 Thu July 2025 | 5.90 | 4.50 | 0.39 |
| 09 Wed July 2025 | 7.20 | 3.25 | 0.47 |
| 08 Tue July 2025 | 7.25 | 3.45 | 0.39 |
| 07 Mon July 2025 | 7.65 | 3.85 | 0.41 |
Cesc CESC Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.85 | 4.85 | 0.58 |
| 10 Thu July 2025 | 7.10 | 3.35 | 0.8 |
| 09 Wed July 2025 | 8.75 | 2.35 | 0.79 |
| 08 Tue July 2025 | 8.95 | 2.65 | 0.81 |
| 07 Mon July 2025 | 9.05 | 2.85 | 0.76 |
Cesc CESC Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.30 | 3.55 | 0.69 |
| 10 Thu July 2025 | 11.50 | 2.50 | 0.68 |
| 09 Wed July 2025 | 11.50 | 1.80 | 0.68 |
| 08 Tue July 2025 | 10.60 | 1.80 | 0.68 |
| 07 Mon July 2025 | 11.45 | 2.10 | 0.66 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.65 | 2.65 | 1.27 |
| 10 Thu July 2025 | 10.40 | 1.70 | 1.32 |
| 09 Wed July 2025 | 12.55 | 1.15 | 1.33 |
| 08 Tue July 2025 | 12.70 | 1.40 | 1.22 |
| 07 Mon July 2025 | 12.80 | 1.50 | 1.52 |
Cesc CESC Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.70 | 1.85 | 6 |
| 10 Thu July 2025 | 15.70 | 1.05 | 5.6 |
| 09 Wed July 2025 | 15.70 | 0.80 | 6 |
| 08 Tue July 2025 | 12.90 | 1.15 | 5.33 |
| 07 Mon July 2025 | 12.90 | 1.10 | 5.5 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.25 | 1.45 | 2.02 |
| 10 Thu July 2025 | 14.80 | 0.75 | 2.27 |
| 09 Wed July 2025 | 17.65 | 0.45 | 2.3 |
| 08 Tue July 2025 | 16.75 | 0.65 | 2.33 |
| 07 Mon July 2025 | 17.60 | 0.75 | 1.93 |
Cesc CESC Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 14.30 | 0.85 | 6.5 |
| 10 Thu July 2025 | 14.30 | 0.45 | 6.75 |
| 09 Wed July 2025 | 14.30 | 0.40 | 3.5 |
| 08 Tue July 2025 | 14.30 | 0.70 | 3 |
| 07 Mon July 2025 | 14.30 | 0.70 | 3 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 22.05 | 0.60 | 9.63 |
| 10 Thu July 2025 | 22.05 | 0.40 | 9.74 |
| 09 Wed July 2025 | 22.05 | 0.25 | 9.86 |
| 08 Tue July 2025 | 22.05 | 0.35 | 10.03 |
| 07 Mon July 2025 | 22.05 | 0.35 | 10.06 |
Cesc CESC Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 17.85 | 0.45 | 24.5 |
| 10 Thu July 2025 | 17.85 | 0.15 | 24.5 |
| 09 Wed July 2025 | 17.85 | 0.15 | 24.5 |
| 08 Tue July 2025 | 17.85 | 0.20 | 24.5 |
| 07 Mon July 2025 | 17.85 | 0.20 | 24.5 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 27.20 | 0.10 | 38.5 |
| 10 Thu July 2025 | 27.20 | 0.10 | 38.5 |
| 09 Wed July 2025 | 27.20 | 0.10 | 38.5 |
| 08 Tue July 2025 | 27.20 | 0.15 | 39.5 |
| 07 Mon July 2025 | 27.20 | 0.10 | 47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.