Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 179.23 and 182.12
| Daily Target 1 | 177.06 |
| Daily Target 2 | 178.51 |
| Daily Target 3 | 179.95 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 182.84 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.96 (-0.04%) | 179.50 | 178.50 - 181.39 | 0.3427 times | Thu 30 October 2025 | 180.04 (-0.86%) | 182.00 | 178.50 - 182.10 | 0.3664 times | Wed 29 October 2025 | 181.61 (1.61%) | 179.60 | 179.50 - 185.26 | 1.2602 times | Tue 28 October 2025 | 178.74 (-0.77%) | 180.00 | 177.91 - 181.69 | 0.6873 times | Mon 27 October 2025 | 180.12 (-2.45%) | 180.20 | 177.26 - 183.15 | 1.2982 times | Fri 24 October 2025 | 184.65 (1.92%) | 182.00 | 181.18 - 185.20 | 1.9022 times | Thu 23 October 2025 | 181.17 (0.36%) | 181.43 | 178.20 - 182.81 | 1.0095 times | Wed 22 October 2025 | 180.52 (0.78%) | 180.54 | 179.10 - 182.00 | 0.367 times | Mon 20 October 2025 | 179.13 (5.12%) | 175.00 | 170.41 - 180.00 | 2.3103 times | Fri 17 October 2025 | 170.41 (-2.6%) | 174.76 | 170.00 - 174.76 | 0.4562 times | Thu 16 October 2025 | 174.96 (-0.7%) | 177.00 | 173.50 - 177.65 | 0.9465 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 174.61 and 182.61
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 176.39 |
| Weekly Target 3 | 180.82666666667 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 188.83 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.0777 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 1.523 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.2646 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 0.9993 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.6248 times | Fri 26 September 2025 | 163.55 (-3.49%) | 171.60 | 162.02 - 172.75 | 0.9545 times | Fri 19 September 2025 | 169.46 (5.87%) | 161.30 | 161.00 - 171.45 | 0.8327 times | Fri 12 September 2025 | 160.06 (4.28%) | 154.10 | 154.06 - 162.85 | 0.5547 times | Fri 05 September 2025 | 153.49 (0.85%) | 152.69 | 152.33 - 158.43 | 0.4088 times | Fri 29 August 2025 | 152.19 (-8.76%) | 167.60 | 152.01 - 171.07 | 1.7599 times | Fri 22 August 2025 | 166.81 (2.39%) | 164.80 | 163.15 - 167.36 | 0.631 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 170.13 and 195.1
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 175.17 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 200.14 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 0.8801 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.5288 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 0.865 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 0.9444 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.7463 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.4162 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.7039 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.8983 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.2221 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.795 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 1.4778 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 178.96 |
| 20 day DMA | 174.44 |
| 35 day DMA | 170.42 |
| 50 day DMA | 166.83 |
| 100 day DMA | 169.09 |
| 150 day DMA | 166.45 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 180.23 | 180.32 |
| 12 day EMA | 178.13 | 177.8 | 177.39 |
| 20 day EMA | 175.5 | 175.03 | 174.5 |
| 35 day EMA | 171.72 | 171.24 | 170.72 |
| 50 day EMA | 167.93 | 167.44 | 166.93 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 181.03 | 181.26 |
| 12 day SMA | 178.96 | 177.92 | 177.14 |
| 20 day SMA | 174.44 | 173.56 | 172.65 |
| 35 day SMA | 170.42 | 169.88 | 169.26 |
| 50 day SMA | 166.83 | 166.52 | 166.21 |
| 100 day SMA | 169.09 | 168.99 | 168.87 |
| 150 day SMA | 166.45 | 166.28 | 166.08 |
| 200 day SMA | 159.8 | 159.75 | 159.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.