CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6188.75 and 6286.75
| Daily Target 1 | 6110.83 |
| Daily Target 2 | 6168.67 |
| Daily Target 3 | 6208.8333333333 |
| Daily Target 4 | 6266.67 |
| Daily Target 5 | 6306.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6226.50 (0.7%) | 6183.50 | 6151.00 - 6249.00 | 1.361 times | Thu 30 October 2025 | 6183.50 (0.93%) | 6100.00 | 6050.00 - 6195.00 | 1.2429 times | Wed 29 October 2025 | 6126.50 (2.67%) | 5975.00 | 5936.50 - 6150.00 | 1.5101 times | Tue 28 October 2025 | 5967.00 (-0.5%) | 6050.00 | 5957.50 - 6050.00 | 0.433 times | Mon 27 October 2025 | 5997.00 (-1.24%) | 6072.00 | 5982.00 - 6075.00 | 0.6852 times | Fri 24 October 2025 | 6072.00 (0.83%) | 6020.00 | 5997.00 - 6085.00 | 1.008 times | Thu 23 October 2025 | 6022.00 (-0.77%) | 6074.50 | 5975.00 - 6080.00 | 1.1635 times | Wed 22 October 2025 | 6069.00 (0.44%) | 6005.00 | 6005.00 - 6087.50 | 0.155 times | Mon 20 October 2025 | 6042.50 (0.67%) | 6065.00 | 5934.00 - 6094.50 | 1.3 times | Fri 17 October 2025 | 6002.00 (-0.61%) | 6039.00 | 5959.50 - 6170.00 | 1.1412 times | Thu 16 October 2025 | 6039.00 (-0.23%) | 6090.00 | 6021.00 - 6119.50 | 0.7842 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6081.5 and 6394
| Weekly Target 1 | 5824.83 |
| Weekly Target 2 | 6025.67 |
| Weekly Target 3 | 6137.3333333333 |
| Weekly Target 4 | 6338.17 |
| Weekly Target 5 | 6449.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 1.01 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.7 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 1.2575 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.9404 times | Fri 03 October 2025 | 6148.50 (-0.5%) | 6149.00 | 6066.00 - 6192.00 | 0.4992 times | Fri 26 September 2025 | 6179.50 (-1.35%) | 6269.50 | 5962.00 - 6349.50 | 2.2784 times | Fri 19 September 2025 | 6264.00 (-0.92%) | 6322.00 | 6240.00 - 6450.00 | 1.0513 times | Fri 12 September 2025 | 6322.00 (-0.3%) | 6328.50 | 6280.50 - 6430.00 | 0.8534 times | Fri 05 September 2025 | 6341.00 (0.48%) | 6310.50 | 6211.00 - 6398.00 | 0.8237 times | Fri 29 August 2025 | 6311.00 (-3.33%) | 6574.00 | 6201.50 - 6574.00 | 0.5861 times | Fri 22 August 2025 | 6528.50 (2.04%) | 6460.00 | 6413.00 - 6600.00 | 1.1678 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6064 and 6411.5
| Monthly Target 1 | 5778.17 |
| Monthly Target 2 | 6002.33 |
| Monthly Target 3 | 6125.6666666667 |
| Monthly Target 4 | 6349.83 |
| Monthly Target 5 | 6473.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4006 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5107 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.4993 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5256 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6646 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.6476 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4547 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9391 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8528 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.5049 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.6791 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6096.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6163.5
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6072 and price is deviating by 72 points
Upper Bollinger band is at 6215 and lower is at 5929, while middle bands are at 6000 and 6144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6087.74 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6100.1 |
| 12 day DMA | 6066.67 |
| 20 day DMA | 6071.53 |
| 35 day DMA | 6145.06 |
| 50 day DMA | 6213.15 |
| 100 day DMA | 6452.51 |
| 150 day DMA | 6287.27 |
| 200 day DMA | 6242.51 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6138.16 | 6093.99 | 6049.24 |
| 12 day EMA | 6096.57 | 6072.96 | 6052.87 |
| 20 day EMA | 6103.44 | 6090.49 | 6080.7 |
| 35 day EMA | 6154.88 | 6150.66 | 6148.73 |
| 50 day EMA | 6220.85 | 6220.62 | 6222.13 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6100.1 | 6069.2 | 6036.9 |
| 12 day SMA | 6066.67 | 6055.38 | 6041.08 |
| 20 day SMA | 6071.53 | 6065.5 | 6064.45 |
| 35 day SMA | 6145.06 | 6149.27 | 6153.87 |
| 50 day SMA | 6213.15 | 6218.59 | 6224.9 |
| 100 day SMA | 6452.51 | 6460.77 | 6465.03 |
| 150 day SMA | 6287.27 | 6283.49 | 6279.6 |
| 200 day SMA | 6242.51 | 6247.08 | 6252.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.