Login or Join

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong Daily Stock price targets for CeraSanitaryware CERA are 5606 and 6130

Daily Target 15181.33
Daily Target 25506.67
Daily Target 35705.3333333333
Daily Target 46030.67
Daily Target 56229.33

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 09 May 2025 5832.00 (5.63%) 5433.00 5380.00 - 5904.00 4.4781 times
Thu 08 May 2025 5521.00 (2.21%) 5394.50 5372.00 - 5848.00 2.6251 times
Wed 07 May 2025 5401.50 (1.69%) 5280.00 5208.50 - 5466.50 0.4793 times
Tue 06 May 2025 5311.50 (-1.23%) 5350.00 5257.00 - 5529.50 0.5243 times
Mon 05 May 2025 5377.50 (0.13%) 5345.00 5311.00 - 5421.50 0.2946 times
Fri 02 May 2025 5370.50 (0.25%) 5327.50 5240.00 - 5375.00 0.2989 times
Wed 30 April 2025 5357.00 (-1.8%) 5425.00 5307.50 - 5465.50 0.334 times
Tue 29 April 2025 5455.00 (0.71%) 5428.00 5390.00 - 5485.00 0.2847 times
Mon 28 April 2025 5416.50 (-1.01%) 5443.50 5387.00 - 5474.00 0.2638 times
Fri 25 April 2025 5471.50 (-3.65%) 5650.00 5400.50 - 5695.00 0.4172 times
Thu 24 April 2025 5679.00 (-0.25%) 5691.00 5624.50 - 5696.50 0.2156 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5520.25 and 6215.75

Weekly Target 14952.67
Weekly Target 25392.33
Weekly Target 35648.1666666667
Weekly Target 46087.83
Weekly Target 56343.67

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 09 May 2025 5832.00 (8.59%) 5345.00 5208.50 - 5904.00 3.5783 times
Fri 02 May 2025 5370.50 (-1.85%) 5443.50 5240.00 - 5485.00 0.5032 times
Fri 25 April 2025 5471.50 (-3.26%) 5699.00 5400.50 - 5852.00 0.6358 times
Thu 17 April 2025 5656.00 (4.87%) 5554.00 5430.00 - 5725.00 0.3237 times
Fri 11 April 2025 5393.50 (-2.14%) 5373.55 5225.40 - 5521.00 0.3644 times
Fri 04 April 2025 5511.35 (-2.26%) 5607.75 5465.00 - 5759.40 0.3536 times
Fri 28 March 2025 5638.80 (0.68%) 5605.05 5530.70 - 5888.00 1.2465 times
Fri 21 March 2025 5600.80 (7.72%) 5199.40 5060.05 - 5624.80 1.4571 times
Thu 13 March 2025 5199.30 (-6.54%) 5566.00 5190.00 - 5589.80 0.57 times
Fri 07 March 2025 5563.30 (5.14%) 5291.25 5095.00 - 5643.00 0.9674 times
Fri 28 February 2025 5291.25 (-9.19%) 5820.00 5196.15 - 5826.50 2.114 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 5520.25 and 6215.75

Monthly Target 14952.67
Monthly Target 25392.33
Monthly Target 35648.1666666667
Monthly Target 46087.83
Monthly Target 56343.67

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 09 May 2025 5832.00 (8.87%) 5327.50 5208.50 - 5904.00 0.9816 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.5439 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 1.1233 times
Fri 28 February 2025 5291.25 (-20.89%) 6742.30 5196.15 - 7050.00 1.0201 times
Fri 31 January 2025 6688.20 (-11.85%) 7687.00 6105.00 - 7703.40 0.6505 times
Tue 31 December 2024 7587.00 (2.35%) 7489.00 7140.00 - 8014.95 0.8265 times
Fri 29 November 2024 7413.05 (3.19%) 7380.00 6750.00 - 7440.00 0.6666 times
Thu 31 October 2024 7183.85 (-11.2%) 8050.55 6874.75 - 8272.80 0.6468 times
Mon 30 September 2024 8090.30 (-12.22%) 9245.00 8037.50 - 9401.20 0.9906 times
Fri 30 August 2024 9216.60 (3.17%) 8999.90 8760.00 - 10789.95 2.5501 times
Wed 31 July 2024 8933.15 (2.88%) 8800.00 8630.45 - 9650.00 1.2982 times

 monthly chart CeraSanitaryware

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5518.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5427.75

Tomorrow's movement Prediction of Cera Sanitaryware CERA looks bullish. It has broken an important Moving average of 5526.98 with high volumes

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5532 and price is deviating by 158 points

Upper Bollinger band is at 5846 and lower is at 5218, while middle bands are at 5375 and 5689

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5622.65 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5488.7
12 day DMA 5490.5
20 day DMA 5531.32
35 day DMA 5532.22
50 day DMA 5514.72
100 day DMA 6224.07
150 day DMA 6637.19
200 day DMA 7267.99

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5565.165431.765387.15
12 day EMA5518.535461.555450.75
20 day EMA5526.015493.825490.96
35 day EMA5542.375525.325525.57
50 day EMA5559.65548.495549.61

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5488.75396.45363.6
12 day SMA5490.55488.085500.5
20 day SMA5531.325509.655509.16
35 day SMA5532.225514.155507.92
50 day SMA5514.725517.865526.82
100 day SMA6224.076242.686265.8
150 day SMA6637.196652.256669.6
200 day SMA7267.997283.37300.78
Back to top | Use Dark Theme