CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5606 and 6130
Daily Target 1 | 5181.33 |
Daily Target 2 | 5506.67 |
Daily Target 3 | 5705.3333333333 |
Daily Target 4 | 6030.67 |
Daily Target 5 | 6229.33 |
Daily price and volume Cera Sanitaryware
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5832.00 (5.63%) | 5433.00 | 5380.00 - 5904.00 | 4.4781 times | Thu 08 May 2025 | 5521.00 (2.21%) | 5394.50 | 5372.00 - 5848.00 | 2.6251 times | Wed 07 May 2025 | 5401.50 (1.69%) | 5280.00 | 5208.50 - 5466.50 | 0.4793 times | Tue 06 May 2025 | 5311.50 (-1.23%) | 5350.00 | 5257.00 - 5529.50 | 0.5243 times | Mon 05 May 2025 | 5377.50 (0.13%) | 5345.00 | 5311.00 - 5421.50 | 0.2946 times | Fri 02 May 2025 | 5370.50 (0.25%) | 5327.50 | 5240.00 - 5375.00 | 0.2989 times | Wed 30 April 2025 | 5357.00 (-1.8%) | 5425.00 | 5307.50 - 5465.50 | 0.334 times | Tue 29 April 2025 | 5455.00 (0.71%) | 5428.00 | 5390.00 - 5485.00 | 0.2847 times | Mon 28 April 2025 | 5416.50 (-1.01%) | 5443.50 | 5387.00 - 5474.00 | 0.2638 times | Fri 25 April 2025 | 5471.50 (-3.65%) | 5650.00 | 5400.50 - 5695.00 | 0.4172 times | Thu 24 April 2025 | 5679.00 (-0.25%) | 5691.00 | 5624.50 - 5696.50 | 0.2156 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5520.25 and 6215.75
Weekly Target 1 | 4952.67 |
Weekly Target 2 | 5392.33 |
Weekly Target 3 | 5648.1666666667 |
Weekly Target 4 | 6087.83 |
Weekly Target 5 | 6343.67 |
Weekly price and volumes for Cera Sanitaryware
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5832.00 (8.59%) | 5345.00 | 5208.50 - 5904.00 | 3.5783 times | Fri 02 May 2025 | 5370.50 (-1.85%) | 5443.50 | 5240.00 - 5485.00 | 0.5032 times | Fri 25 April 2025 | 5471.50 (-3.26%) | 5699.00 | 5400.50 - 5852.00 | 0.6358 times | Thu 17 April 2025 | 5656.00 (4.87%) | 5554.00 | 5430.00 - 5725.00 | 0.3237 times | Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.3644 times | Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.3536 times | Fri 28 March 2025 | 5638.80 (0.68%) | 5605.05 | 5530.70 - 5888.00 | 1.2465 times | Fri 21 March 2025 | 5600.80 (7.72%) | 5199.40 | 5060.05 - 5624.80 | 1.4571 times | Thu 13 March 2025 | 5199.30 (-6.54%) | 5566.00 | 5190.00 - 5589.80 | 0.57 times | Fri 07 March 2025 | 5563.30 (5.14%) | 5291.25 | 5095.00 - 5643.00 | 0.9674 times | Fri 28 February 2025 | 5291.25 (-9.19%) | 5820.00 | 5196.15 - 5826.50 | 2.114 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5520.25 and 6215.75
Monthly Target 1 | 4952.67 |
Monthly Target 2 | 5392.33 |
Monthly Target 3 | 5648.1666666667 |
Monthly Target 4 | 6087.83 |
Monthly Target 5 | 6343.67 |
Monthly price and volumes Cera Sanitaryware
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5832.00 (8.87%) | 5327.50 | 5208.50 - 5904.00 | 0.9816 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.5439 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.1233 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 1.0201 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.6505 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.8265 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6666 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.6468 times | Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.9906 times | Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.5501 times | Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.2982 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5518.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5427.75
Tomorrow's movement Prediction of Cera Sanitaryware CERA looks bullish. It has broken an important Moving average of 5526.98 with high volumes
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5532 and price is deviating by 158 points
Upper Bollinger band is at 5846 and lower is at 5218, while middle bands are at 5375 and 5689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5622.65 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
DMA period | DMA value |
5 day DMA | 5488.7 |
12 day DMA | 5490.5 |
20 day DMA | 5531.32 |
35 day DMA | 5532.22 |
50 day DMA | 5514.72 |
100 day DMA | 6224.07 |
150 day DMA | 6637.19 |
200 day DMA | 7267.99 |
EMA (exponential moving average) of Cera Sanitaryware CERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5565.16 | 5431.76 | 5387.15 |
12 day EMA | 5518.53 | 5461.55 | 5450.75 |
20 day EMA | 5526.01 | 5493.82 | 5490.96 |
35 day EMA | 5542.37 | 5525.32 | 5525.57 |
50 day EMA | 5559.6 | 5548.49 | 5549.61 |
SMA (simple moving average) of Cera Sanitaryware CERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5488.7 | 5396.4 | 5363.6 |
12 day SMA | 5490.5 | 5488.08 | 5500.5 |
20 day SMA | 5531.32 | 5509.65 | 5509.16 |
35 day SMA | 5532.22 | 5514.15 | 5507.92 |
50 day SMA | 5514.72 | 5517.86 | 5526.82 |
100 day SMA | 6224.07 | 6242.68 | 6265.8 |
150 day SMA | 6637.19 | 6652.25 | 6669.6 |
200 day SMA | 7267.99 | 7283.3 | 7300.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.