CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6243.25 and 6315.25
| Daily Target 1 | 6228.67 |
| Daily Target 2 | 6257.83 |
| Daily Target 3 | 6300.6666666667 |
| Daily Target 4 | 6329.83 |
| Daily Target 5 | 6372.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6287.00 (-0.38%) | 6310.50 | 6271.50 - 6343.50 | 0.5285 times | Fri 29 August 2025 | 6311.00 (1.02%) | 6247.00 | 6201.50 - 6332.50 | 1.2534 times | Thu 28 August 2025 | 6247.00 (-1.04%) | 6310.00 | 6220.00 - 6310.00 | 0.5415 times | Tue 26 August 2025 | 6312.50 (-2.39%) | 6453.50 | 6290.00 - 6475.50 | 0.7221 times | Mon 25 August 2025 | 6467.00 (-0.94%) | 6574.00 | 6436.00 - 6574.00 | 0.6481 times | Fri 22 August 2025 | 6528.50 (0.79%) | 6523.00 | 6413.00 - 6579.00 | 1.3391 times | Thu 21 August 2025 | 6477.50 (-0.35%) | 6522.00 | 6462.00 - 6545.50 | 0.4561 times | Wed 20 August 2025 | 6500.00 (0.02%) | 6570.00 | 6480.00 - 6570.00 | 1.423 times | Tue 19 August 2025 | 6498.50 (-0.01%) | 6600.00 | 6475.50 - 6600.00 | 1.3164 times | Mon 18 August 2025 | 6499.00 (1.58%) | 6460.00 | 6417.00 - 6531.00 | 1.7718 times | Thu 14 August 2025 | 6398.00 (-0.19%) | 6403.00 | 6318.00 - 6434.50 | 1.1943 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6243.25 and 6315.25
| Weekly Target 1 | 6228.67 |
| Weekly Target 2 | 6257.83 |
| Weekly Target 3 | 6300.6666666667 |
| Weekly Target 4 | 6329.83 |
| Weekly Target 5 | 6372.67 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6287.00 (-0.38%) | 6310.50 | 6271.50 - 6343.50 | 0.0451 times | Fri 29 August 2025 | 6311.00 (-3.33%) | 6574.00 | 6201.50 - 6574.00 | 0.27 times | Fri 22 August 2025 | 6528.50 (2.04%) | 6460.00 | 6413.00 - 6600.00 | 0.5379 times | Thu 14 August 2025 | 6398.00 (3.1%) | 6211.00 | 6184.50 - 6440.00 | 0.4365 times | Fri 08 August 2025 | 6205.50 (-3.55%) | 6449.00 | 6172.00 - 6600.00 | 1.0653 times | Fri 01 August 2025 | 6434.00 (-2.71%) | 6591.50 | 6376.00 - 6647.00 | 0.5898 times | Fri 25 July 2025 | 6613.50 (-4.45%) | 6953.00 | 6600.00 - 7026.50 | 0.9498 times | Fri 18 July 2025 | 6921.50 (3.72%) | 6676.00 | 6440.00 - 7100.00 | 3.9756 times | Fri 11 July 2025 | 6673.50 (-1.13%) | 6745.00 | 6615.00 - 6855.00 | 1.0018 times | Fri 04 July 2025 | 6750.00 (-0.97%) | 6920.00 | 6609.00 - 6920.00 | 1.1283 times | Fri 27 June 2025 | 6816.00 (3.21%) | 6550.00 | 6530.50 - 6885.00 | 1.7888 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6243.25 and 6315.25
| Monthly Target 1 | 6228.67 |
| Monthly Target 2 | 6257.83 |
| Monthly Target 3 | 6300.6666666667 |
| Monthly Target 4 | 6329.83 |
| Monthly Target 5 | 6372.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6287.00 (-0.38%) | 6310.50 | 6271.50 - 6343.50 | 0.0097 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5107 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5604 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7026 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7079 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4651 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9605 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8722 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.5164 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.6946 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.57 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6379.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6391 and price is deviating by 106 points
Upper Bollinger band is at 6602 and lower is at 6180, while middle bands are at 6285 and 6496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeraSanitaryware in short term and the sell signal is strong.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6438.09 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6324.9 |
| 12 day DMA | 6411.38 |
| 20 day DMA | 6390.38 |
| 35 day DMA | 6528.01 |
| 50 day DMA | 6594.95 |
| 100 day DMA | 6383.16 |
| 150 day DMA | 6229.85 |
| 200 day DMA | 6498.83 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6327.25 | 6347.37 | 6365.55 |
| 12 day EMA | 6379.75 | 6396.61 | 6412.17 |
| 20 day EMA | 6424.29 | 6438.74 | 6452.18 |
| 35 day EMA | 6507.6 | 6520.59 | 6532.93 |
| 50 day EMA | 6599.46 | 6612.21 | 6624.5 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6324.9 | 6373.2 | 6406.5 |
| 12 day SMA | 6411.38 | 6417.13 | 6423.54 |
| 20 day SMA | 6390.38 | 6403.28 | 6413.4 |
| 35 day SMA | 6528.01 | 6543.44 | 6556.83 |
| 50 day SMA | 6594.95 | 6606.47 | 6619.62 |
| 100 day SMA | 6383.16 | 6375.41 | 6369.36 |
| 150 day SMA | 6229.85 | 6233.28 | 6237.02 |
| 200 day SMA | 6498.83 | 6503.43 | 6507.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.