Login or Join

CenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets CenturyTextiles

Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 2705.68 and 2757.38

Daily Target 12668.42
Daily Target 22691.23
Daily Target 32720.1166666667
Daily Target 42742.93
Daily Target 52771.82

Daily price and volume Century Textiles

Date Closing Open Range Volume
Wed 09 October 2024 2714.05 (1.05%) 2705.00 2697.30 - 2749.00 0.3764 times
Tue 08 October 2024 2685.80 (1.83%) 2657.25 2607.00 - 2725.00 1.0851 times
Mon 07 October 2024 2637.65 (-4.14%) 2764.90 2590.40 - 2885.00 1.9653 times
Fri 04 October 2024 2751.55 (-3.45%) 2850.00 2738.00 - 2852.00 0.5623 times
Thu 03 October 2024 2850.00 (-1.41%) 2850.00 2790.00 - 2898.00 0.6195 times
Tue 01 October 2024 2890.80 (1.43%) 2850.05 2845.00 - 2910.00 1.6466 times
Mon 30 September 2024 2850.05 (3.71%) 2750.05 2715.90 - 2869.95 1.8413 times
Fri 27 September 2024 2748.05 (1.4%) 2714.15 2710.00 - 2799.00 0.8788 times
Thu 26 September 2024 2710.20 (-1.25%) 2766.60 2693.70 - 2766.60 0.5093 times
Wed 25 September 2024 2744.60 (-1%) 2770.05 2730.00 - 2798.90 0.5154 times
Tue 24 September 2024 2772.20 (-1.91%) 2850.00 2765.00 - 2888.00 0.72 times

 Daily chart CenturyTextiles

Weekly price and charts CenturyTextiles

Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 2504.93 and 2799.53

Weekly Target 12435.22
Weekly Target 22574.63
Weekly Target 32729.8166666667
Weekly Target 42869.23
Weekly Target 53024.42

Weekly price and volumes for Century Textiles

Date Closing Open Range Volume
Wed 09 October 2024 2714.05 (-1.36%) 2764.90 2590.40 - 2885.00 0.4154 times
Fri 04 October 2024 2751.55 (0.13%) 2750.05 2715.90 - 2910.00 0.5661 times
Fri 27 September 2024 2748.05 (-1.01%) 2805.00 2693.70 - 2888.00 0.4159 times
Fri 20 September 2024 2776.20 (-4.14%) 2891.40 2661.75 - 2936.45 0.7005 times
Fri 13 September 2024 2896.10 (20.26%) 2420.00 2326.35 - 2925.00 3.6631 times
Fri 06 September 2024 2408.20 (0.79%) 2435.00 2282.00 - 2449.00 0.9586 times
Fri 30 August 2024 2389.25 (-1.31%) 2490.00 2371.00 - 2491.15 0.1375 times
Thu 29 August 2024 2420.95 (0%) 2490.00 2411.00 - 2491.15 0.0791 times
Thu 29 August 2024 2420.95 (3%) 2365.00 2325.10 - 2525.00 1.2806 times
Fri 23 August 2024 2350.35 (1.91%) 2145.00 2145.00 - 2443.00 1.7831 times
Wed 21 August 2024 2306.30 (8.24%) 2132.00 2114.35 - 2443.00 1.3922 times

 weekly chart CenturyTextiles

Monthly price and charts CenturyTextiles

Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 2492.43 and 2812.03

Monthly Target 12418.55
Monthly Target 22566.3
Monthly Target 32738.15
Monthly Target 42885.9
Monthly Target 53057.75

Monthly price and volumes Century Textiles

Date Closing Open Range Volume
Wed 09 October 2024 2714.05 (-4.77%) 2850.05 2590.40 - 2910.00 0.1989 times
Mon 30 September 2024 2850.05 (19.29%) 2435.00 2282.00 - 2936.45 1.564 times
Fri 30 August 2024 2389.25 (2.3%) 2345.00 2090.00 - 2525.00 1.3854 times
Wed 31 July 2024 2335.50 (0.87%) 2251.10 2036.60 - 2420.00 1.01 times
Fri 28 June 2024 2315.45 (14.68%) 2065.00 1691.50 - 2396.60 0.9429 times
Fri 31 May 2024 2019.05 (1.1%) 2006.05 1806.00 - 2278.85 1.2373 times
Tue 30 April 2024 1997.15 (22.53%) 1660.00 1630.15 - 2032.95 1.0566 times
Thu 28 March 2024 1629.90 (15.51%) 1420.05 1283.70 - 1684.90 0.7684 times
Thu 29 February 2024 1411.05 (-1.04%) 1425.00 1326.10 - 1590.00 0.521 times
Wed 31 January 2024 1425.95 (16.64%) 1231.25 1209.60 - 1598.90 1.3155 times
Fri 29 December 2023 1222.55 (-3.26%) 1260.00 1185.45 - 1363.15 0.3268 times

 monthly chart CenturyTextiles

Indicator Analysis of CenturyTextiles

Tomorrow's movement Prediction of Century Textiles CENTURYTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2737.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Textiles CENTURYTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Textiles CENTURYTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2733.73

Munafa value: 45 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2771 and price is deviating by 77 points

Upper Bollinger band is at 2923 and lower is at 2618, while middle bands are at 2695 and 2847

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyTextiles (CENTURYTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyTextiles in short term but the sell signal is initial and weak.

CenturyTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2765.01 and CenturyTextiles CENTURYTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyTextiles CENTURYTEX stock. Volume based technical analysis of CenturyTextiles CENTURYTEX stock is negative.

CenturyTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Textiles CENTURYTEX

DMA (daily moving average) of Century Textiles CENTURYTEX

DMA period DMA value
5 day DMA 2727.81
12 day DMA 2765.1
20 day DMA 2770.25
35 day DMA 2609.87
50 day DMA 2485.98
100 day DMA 2348.65
150 day DMA 2156.87
200 day DMA 1972.55

EMA (exponential moving average) of Century Textiles CENTURYTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2722.892727.312748.06
12 day EMA2737.412741.652751.8
20 day EMA2705.132704.192706.12
35 day EMA2617.392611.72607.34
50 day EMA2497.042488.192480.13

SMA (simple moving average) of Century Textiles CENTURYTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.812763.162796.01
12 day SMA2765.12770.282779.02
20 day SMA2770.252758.792742.25
35 day SMA2609.872599.052588.21
50 day SMA2485.982477.622470.61
100 day SMA2348.652343.042337.87
150 day SMA2156.872148.62140.42
200 day SMA1972.551965.091957.81
Back to top | Use Dark Theme