CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 748.63 and 758.48
| Daily Target 1 | 746.68 |
| Daily Target 2 | 750.57 |
| Daily Target 3 | 756.53333333333 |
| Daily Target 4 | 760.42 |
| Daily Target 5 | 766.38 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 754.45 (-0.19%) | 755.90 | 752.65 - 762.50 | 1.0811 times | Thu 30 October 2025 | 755.90 (0.35%) | 753.25 | 747.05 - 764.40 | 2.1593 times | Wed 29 October 2025 | 753.25 (0.51%) | 745.00 | 745.00 - 771.20 | 2.2549 times | Tue 28 October 2025 | 749.40 (0.71%) | 744.10 | 737.30 - 755.00 | 0.5503 times | Mon 27 October 2025 | 744.10 (0.32%) | 741.75 | 735.35 - 745.00 | 0.4244 times | Fri 24 October 2025 | 741.75 (0.22%) | 740.10 | 733.65 - 744.85 | 0.6245 times | Thu 23 October 2025 | 740.10 (-0.96%) | 756.10 | 736.10 - 756.20 | 1.0892 times | Wed 22 October 2025 | 747.25 (-1.07%) | 757.00 | 746.00 - 757.00 | 0.3687 times | Mon 20 October 2025 | 755.30 (0.52%) | 760.00 | 747.20 - 760.60 | 0.703 times | Fri 17 October 2025 | 751.40 (-0.91%) | 758.30 | 746.30 - 760.00 | 0.7446 times | Thu 16 October 2025 | 758.30 (2.23%) | 740.00 | 738.00 - 767.70 | 2.2072 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 744.9 and 780.75
| Weekly Target 1 | 717.82 |
| Weekly Target 2 | 736.13 |
| Weekly Target 3 | 753.66666666667 |
| Weekly Target 4 | 771.98 |
| Weekly Target 5 | 789.52 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.7007 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.3017 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.5307 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 2.0531 times | Fri 03 October 2025 | 807.95 (1.14%) | 805.00 | 775.60 - 818.00 | 1.2535 times | Fri 26 September 2025 | 798.85 (-1.99%) | 815.00 | 789.20 - 825.00 | 0.3835 times | Fri 19 September 2025 | 815.10 (-0.03%) | 810.90 | 800.75 - 825.00 | 0.6868 times | Fri 12 September 2025 | 815.35 (1.44%) | 813.70 | 777.95 - 821.00 | 1.4029 times | Fri 05 September 2025 | 803.80 (7.69%) | 746.40 | 746.00 - 810.15 | 1.3036 times | Fri 29 August 2025 | 746.40 (1.19%) | 737.60 | 727.45 - 754.20 | 0.3835 times | Fri 22 August 2025 | 737.60 (1.26%) | 729.90 | 726.75 - 766.50 | 0.7617 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 673.28 and 806.18
| Monthly Target 1 | 646.22 |
| Monthly Target 2 | 700.33 |
| Monthly Target 3 | 779.11666666667 |
| Monthly Target 4 | 833.23 |
| Monthly Target 5 | 912.02 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 0.5974 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 0.5745 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.3969 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.3819 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.3319 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.3405 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.5066 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.9861 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 3.1721 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.7121 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.9214 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.18
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 29 points
Upper Bollinger band is at 821 and lower is at 708, while middle bands are at 737 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.99 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 751.42 |
| 12 day DMA | 749.41 |
| 20 day DMA | 764.24 |
| 35 day DMA | 782.91 |
| 50 day DMA | 777.18 |
| 100 day DMA | 759.62 |
| 150 day DMA | 749.58 |
| 200 day DMA | 753.41 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.3 | 751.23 | 748.9 |
| 12 day EMA | 754.67 | 754.71 | 754.49 |
| 20 day EMA | 760.96 | 761.65 | 762.26 |
| 35 day EMA | 765.14 | 765.77 | 766.35 |
| 50 day EMA | 771.57 | 772.27 | 772.94 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.42 | 748.88 | 745.72 |
| 12 day SMA | 749.41 | 747.14 | 746.35 |
| 20 day SMA | 764.24 | 766.6 | 769.46 |
| 35 day SMA | 782.91 | 783.93 | 784.85 |
| 50 day SMA | 777.18 | 777.25 | 777.34 |
| 100 day SMA | 759.62 | 759.82 | 760.15 |
| 150 day SMA | 749.58 | 749.34 | 749.14 |
| 200 day SMA | 753.41 | 753.78 | 754.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.