CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 674.2 and 689.6
| Daily Target 1 | 663.57 |
| Daily Target 2 | 669.43 |
| Daily Target 3 | 678.96666666667 |
| Daily Target 4 | 684.83 |
| Daily Target 5 | 694.37 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 675.30 (-2.43%) | 675.00 | 673.10 - 688.50 | 0.7203 times | Thu 08 May 2025 | 692.10 (-1.33%) | 695.60 | 690.00 - 712.50 | 0.4792 times | Wed 07 May 2025 | 701.40 (-0.94%) | 704.70 | 691.30 - 707.25 | 1.2524 times | Tue 06 May 2025 | 708.05 (0.23%) | 702.95 | 696.60 - 712.00 | 0.7846 times | Mon 05 May 2025 | 706.45 (1.99%) | 698.95 | 681.00 - 707.95 | 1.4323 times | Fri 02 May 2025 | 692.65 (-0.77%) | 700.00 | 680.25 - 704.95 | 1.1759 times | Wed 30 April 2025 | 698.05 (-4.06%) | 735.00 | 691.15 - 735.00 | 1.6764 times | Tue 29 April 2025 | 727.60 (-0.05%) | 720.00 | 720.00 - 732.95 | 0.5255 times | Mon 28 April 2025 | 727.95 (1.25%) | 718.95 | 709.05 - 733.00 | 0.7838 times | Fri 25 April 2025 | 718.95 (-1.45%) | 735.00 | 696.50 - 736.90 | 1.1696 times | Thu 24 April 2025 | 729.50 (-0.3%) | 725.00 | 724.90 - 736.80 | 1.0409 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 654.5 and 693.9
| Weekly Target 1 | 647.57 |
| Weekly Target 2 | 661.43 |
| Weekly Target 3 | 686.96666666667 |
| Weekly Target 4 | 700.83 |
| Weekly Target 5 | 726.37 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 675.30 (-2.5%) | 698.95 | 673.10 - 712.50 | 0.2968 times | Fri 02 May 2025 | 692.65 (-3.66%) | 718.95 | 680.25 - 735.00 | 0.2646 times | Fri 25 April 2025 | 718.95 (-0.46%) | 717.90 | 696.50 - 751.50 | 0.4515 times | Thu 17 April 2025 | 722.30 (3.64%) | 701.00 | 701.00 - 733.60 | 0.5268 times | Fri 11 April 2025 | 696.90 (0.07%) | 651.00 | 650.00 - 701.25 | 0.4851 times | Fri 04 April 2025 | 696.40 (-1.77%) | 700.00 | 689.70 - 720.95 | 1.6147 times | Fri 28 March 2025 | 708.95 (-2.46%) | 723.30 | 688.80 - 738.80 | 0.9172 times | Fri 21 March 2025 | 726.80 (2.95%) | 705.00 | 664.00 - 731.35 | 2.1756 times | Thu 13 March 2025 | 705.95 (-4.4%) | 731.90 | 702.00 - 748.00 | 1.3593 times | Fri 07 March 2025 | 738.45 (2.36%) | 732.25 | 687.25 - 751.00 | 1.9083 times | Fri 28 February 2025 | 721.45 (-6.48%) | 769.80 | 700.00 - 820.90 | 5.7388 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 654.5 and 693.9
| Monthly Target 1 | 647.57 |
| Monthly Target 2 | 661.43 |
| Monthly Target 3 | 686.96666666667 |
| Monthly Target 4 | 700.83 |
| Monthly Target 5 | 726.37 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 675.30 (-3.26%) | 700.00 | 673.10 - 712.50 | 0.0426 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.3743 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.7285 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 2.3435 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.0194 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.6889 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.5476 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.5443 times | Mon 30 September 2024 | 889.05 (13%) | 790.00 | 780.00 - 935.00 | 1.7416 times | Fri 30 August 2024 | 786.75 (11.16%) | 716.00 | 681.05 - 818.30 | 0.9694 times | Wed 31 July 2024 | 707.75 (-7.31%) | 763.55 | 668.75 - 766.05 | 0.6652 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 711 and price is deviating by 20 points
Upper Bollinger band is at 750 and lower is at 672, while middle bands are at 692 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.24 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 696.66 |
| 12 day DMA | 709.14 |
| 20 day DMA | 710.71 |
| 35 day DMA | 707.73 |
| 50 day DMA | 715.35 |
| 100 day DMA | 754.88 |
| 150 day DMA | 776.61 |
| 200 day DMA | 777.52 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.61 | 701.27 | 705.86 |
| 12 day EMA | 702.77 | 707.76 | 710.61 |
| 20 day EMA | 706.91 | 710.24 | 712.15 |
| 35 day EMA | 712.75 | 714.95 | 716.3 |
| 50 day EMA | 715.33 | 716.96 | 717.97 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.66 | 700.13 | 701.32 |
| 12 day SMA | 709.14 | 714.58 | 717.3 |
| 20 day SMA | 710.71 | 710.32 | 710.53 |
| 35 day SMA | 707.73 | 708.6 | 709.11 |
| 50 day SMA | 715.35 | 716.32 | 716.87 |
| 100 day SMA | 754.88 | 756.66 | 757.88 |
| 150 day SMA | 776.61 | 778.04 | 779.26 |
| 200 day SMA | 777.52 | 777.65 | 777.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.