Login or Join

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 755.58 and 778.08

Daily Target 1737.38
Daily Target 2751.27
Daily Target 3759.88333333333
Daily Target 4773.77
Daily Target 5782.38

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Mon 01 September 2025 765.15 (2.51%) 746.40 746.00 - 768.50 1.5005 times
Fri 29 August 2025 746.40 (2.11%) 730.95 727.45 - 754.20 1.2262 times
Thu 28 August 2025 730.95 (-1.17%) 739.60 728.75 - 739.60 0.3723 times
Tue 26 August 2025 739.60 (0.31%) 737.35 729.10 - 743.95 0.7833 times
Mon 25 August 2025 737.35 (-0.03%) 737.60 730.00 - 742.00 0.4645 times
Fri 22 August 2025 737.60 (-0.41%) 739.00 732.50 - 744.35 0.5551 times
Thu 21 August 2025 740.60 (0.19%) 746.60 735.25 - 746.60 0.5242 times
Wed 20 August 2025 739.20 (-2.48%) 754.00 732.80 - 757.60 1.6578 times
Tue 19 August 2025 758.00 (-0.33%) 755.60 750.40 - 763.85 0.5974 times
Mon 18 August 2025 760.50 (4.4%) 729.90 726.75 - 766.50 2.3187 times
Thu 14 August 2025 728.45 (0.28%) 725.50 720.25 - 730.00 0.3234 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 755.58 and 778.08

Weekly Target 1737.38
Weekly Target 2751.27
Weekly Target 3759.88333333333
Weekly Target 4773.77
Weekly Target 5782.38

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Mon 01 September 2025 765.15 (2.51%) 746.40 746.00 - 768.50 0.2999 times
Fri 29 August 2025 746.40 (1.19%) 737.60 727.45 - 754.20 0.5689 times
Fri 22 August 2025 737.60 (1.26%) 729.90 726.75 - 766.50 1.1299 times
Thu 14 August 2025 728.45 (-1.35%) 745.00 716.10 - 750.00 0.7617 times
Fri 08 August 2025 738.40 (-0.19%) 742.90 723.00 - 785.00 2.2808 times
Fri 01 August 2025 739.80 (-0.44%) 743.05 717.75 - 745.00 0.7035 times
Fri 25 July 2025 743.05 (3.15%) 720.35 711.20 - 754.00 1.1042 times
Fri 18 July 2025 720.35 (-1.42%) 730.50 715.10 - 741.40 0.9371 times
Fri 11 July 2025 730.70 (-0.53%) 734.60 727.00 - 744.90 0.9618 times
Fri 04 July 2025 734.60 (-5.54%) 771.20 730.10 - 773.85 1.2523 times
Fri 27 June 2025 777.70 (4.83%) 731.25 726.60 - 798.00 1.0778 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 755.58 and 778.08

Monthly Target 1737.38
Monthly Target 2751.27
Monthly Target 3759.88333333333
Monthly Target 4773.77
Monthly Target 5782.38

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 01 September 2025 765.15 (2.51%) 746.40 746.00 - 768.50 0.0252 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.4061 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.3907 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.3396 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.3483 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.5184 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.0088 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 3.2454 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.7748 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.9426 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.7583 times

 monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 743.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 763.68

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 11 points

Upper Bollinger band is at 764 and lower is at 721, while middle bands are at 731 and 753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.66 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 743.89
12 day DMA 742.52
20 day DMA 741.95
35 day DMA 737.56
50 day DMA 739.01
100 day DMA 738.66
150 day DMA 743.34
200 day DMA 752.22

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA748.4740.02736.83
12 day EMA743.67739.77738.57
20 day EMA741.94739.5738.77
35 day EMA741.59740.2739.84
50 day EMA741.03740.05739.79

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA743.89738.38737.22
12 day SMA742.52739.06738.2
20 day SMA741.95740.26739.61
35 day SMA737.56736.69736.51
50 day SMA739.01738.64738.71
100 day SMA738.66737.97737.7
150 day SMA743.34743.69744
200 day SMA752.22752.65753.13
Back to top | Use Dark Theme