CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 786.6 and 846.65
Daily Target 1 | 740.55 |
Daily Target 2 | 772.6 |
Daily Target 3 | 800.6 |
Daily Target 4 | 832.65 |
Daily Target 5 | 860.65 |
Daily price and volume Century Plyboards
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 804.65 (2.11%) | 788.00 | 768.55 - 828.60 | 0.8014 times | Thu 30 January 2025 | 788.00 (0.25%) | 786.25 | 781.90 - 796.75 | 0.1022 times | Wed 29 January 2025 | 786.00 (1.37%) | 766.95 | 766.95 - 790.00 | 0.1166 times | Tue 28 January 2025 | 775.35 (-0.09%) | 766.00 | 741.50 - 784.70 | 0.2418 times | Mon 27 January 2025 | 776.05 (-2.89%) | 778.80 | 761.00 - 788.00 | 0.2054 times | Fri 24 January 2025 | 799.15 (-1.84%) | 801.95 | 789.55 - 831.40 | 0.5321 times | Thu 23 January 2025 | 814.10 (0.39%) | 820.00 | 796.60 - 826.00 | 0.2672 times | Wed 22 January 2025 | 810.90 (-0.95%) | 818.00 | 799.50 - 820.00 | 0.4986 times | Tue 21 January 2025 | 818.65 (3.28%) | 788.00 | 788.00 - 838.00 | 7.0674 times | Mon 20 January 2025 | 792.65 (-0.12%) | 790.00 | 778.50 - 793.60 | 0.1673 times | Fri 17 January 2025 | 793.60 (1.92%) | 780.45 | 772.80 - 822.95 | 1.9128 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 773.08 and 860.18
Weekly Target 1 | 704.48 |
Weekly Target 2 | 754.57 |
Weekly Target 3 | 791.58333333333 |
Weekly Target 4 | 841.67 |
Weekly Target 5 | 878.68 |
Weekly price and volumes for Century Plyboards
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 804.65 (0.69%) | 778.80 | 741.50 - 828.60 | 0.3139 times | Fri 24 January 2025 | 799.15 (0.7%) | 790.00 | 778.50 - 838.00 | 1.825 times | Fri 17 January 2025 | 793.60 (5.43%) | 782.30 | 743.95 - 822.95 | 0.8901 times | Mon 13 January 2025 | 752.75 (-4.8%) | 782.30 | 743.95 - 786.65 | 0.0603 times | Fri 10 January 2025 | 790.70 (-8.44%) | 858.00 | 785.10 - 858.00 | 0.617 times | Fri 03 January 2025 | 863.55 (14.69%) | 754.00 | 700.10 - 871.70 | 4.528 times | Fri 27 December 2024 | 752.95 (-2.2%) | 775.00 | 749.85 - 779.90 | 0.1051 times | Fri 20 December 2024 | 769.85 (-4.38%) | 816.00 | 763.20 - 816.05 | 0.1092 times | Wed 18 December 2024 | 805.10 (-4.12%) | 841.50 | 800.00 - 841.50 | 0.1458 times | Fri 13 December 2024 | 839.70 (6.57%) | 787.95 | 774.00 - 879.75 | 1.4056 times | Fri 06 December 2024 | 787.90 (8.66%) | 725.00 | 718.40 - 791.25 | 0.3677 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 768.9 and 907.45
Monthly Target 1 | 664.62 |
Monthly Target 2 | 734.63 |
Monthly Target 3 | 803.16666666667 |
Monthly Target 4 | 873.18 |
Monthly Target 5 | 941.72 |
Monthly price and volumes Century Plyboards
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.0709 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.7064 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.5615 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.5582 times | Mon 30 September 2024 | 889.05 (13%) | 790.00 | 780.00 - 935.00 | 1.7861 times | Fri 30 August 2024 | 786.75 (11.16%) | 716.00 | 681.05 - 818.30 | 0.9942 times | Wed 31 July 2024 | 707.75 (-7.31%) | 763.55 | 668.75 - 766.05 | 0.6822 times | Fri 28 June 2024 | 763.55 (17.59%) | 660.00 | 622.40 - 777.30 | 0.778 times | Fri 31 May 2024 | 649.35 (1.88%) | 638.35 | 633.10 - 693.00 | 0.84 times | Tue 30 April 2024 | 637.35 (-0.42%) | 643.25 | 625.10 - 678.00 | 1.0224 times | Thu 28 March 2024 | 640.05 (-9.52%) | 705.80 | 622.10 - 720.80 | 0.8671 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 25 points
Upper Bollinger band is at 841 and lower is at 745, while middle bands are at 769 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.93 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
DMA period | DMA value |
5 day DMA | 786.01 |
12 day DMA | 794.81 |
20 day DMA | 792.86 |
35 day DMA | 790.35 |
50 day DMA | 786.52 |
100 day DMA | 816.24 |
150 day DMA | 789.68 |
200 day DMA | 762.24 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 793.24 | 787.53 | 787.29 |
12 day EMA | 792.35 | 790.12 | 790.51 |
20 day EMA | 791.15 | 789.73 | 789.91 |
35 day EMA | 786.06 | 784.97 | 784.79 |
50 day EMA | 780.84 | 779.87 | 779.54 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 786.01 | 784.91 | 790.13 |
12 day SMA | 794.81 | 791.98 | 789.77 |
20 day SMA | 792.86 | 793.12 | 796.89 |
35 day SMA | 790.35 | 790.91 | 792.39 |
50 day SMA | 786.52 | 784.7 | 782.74 |
100 day SMA | 816.24 | 816.2 | 816.4 |
150 day SMA | 789.68 | 789.27 | 788.84 |
200 day SMA | 762.24 | 761.42 | 760.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.