Login or Join

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 786.6 and 846.65

Daily Target 1740.55
Daily Target 2772.6
Daily Target 3800.6
Daily Target 4832.65
Daily Target 5860.65

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 31 January 2025 804.65 (2.11%) 788.00 768.55 - 828.60 0.8014 times
Thu 30 January 2025 788.00 (0.25%) 786.25 781.90 - 796.75 0.1022 times
Wed 29 January 2025 786.00 (1.37%) 766.95 766.95 - 790.00 0.1166 times
Tue 28 January 2025 775.35 (-0.09%) 766.00 741.50 - 784.70 0.2418 times
Mon 27 January 2025 776.05 (-2.89%) 778.80 761.00 - 788.00 0.2054 times
Fri 24 January 2025 799.15 (-1.84%) 801.95 789.55 - 831.40 0.5321 times
Thu 23 January 2025 814.10 (0.39%) 820.00 796.60 - 826.00 0.2672 times
Wed 22 January 2025 810.90 (-0.95%) 818.00 799.50 - 820.00 0.4986 times
Tue 21 January 2025 818.65 (3.28%) 788.00 788.00 - 838.00 7.0674 times
Mon 20 January 2025 792.65 (-0.12%) 790.00 778.50 - 793.60 0.1673 times
Fri 17 January 2025 793.60 (1.92%) 780.45 772.80 - 822.95 1.9128 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 773.08 and 860.18

Weekly Target 1704.48
Weekly Target 2754.57
Weekly Target 3791.58333333333
Weekly Target 4841.67
Weekly Target 5878.68

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 31 January 2025 804.65 (0.69%) 778.80 741.50 - 828.60 0.3139 times
Fri 24 January 2025 799.15 (0.7%) 790.00 778.50 - 838.00 1.825 times
Fri 17 January 2025 793.60 (5.43%) 782.30 743.95 - 822.95 0.8901 times
Mon 13 January 2025 752.75 (-4.8%) 782.30 743.95 - 786.65 0.0603 times
Fri 10 January 2025 790.70 (-8.44%) 858.00 785.10 - 858.00 0.617 times
Fri 03 January 2025 863.55 (14.69%) 754.00 700.10 - 871.70 4.528 times
Fri 27 December 2024 752.95 (-2.2%) 775.00 749.85 - 779.90 0.1051 times
Fri 20 December 2024 769.85 (-4.38%) 816.00 763.20 - 816.05 0.1092 times
Wed 18 December 2024 805.10 (-4.12%) 841.50 800.00 - 841.50 0.1458 times
Fri 13 December 2024 839.70 (6.57%) 787.95 774.00 - 879.75 1.4056 times
Fri 06 December 2024 787.90 (8.66%) 725.00 718.40 - 791.25 0.3677 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 768.9 and 907.45

Monthly Target 1664.62
Monthly Target 2734.63
Monthly Target 3803.16666666667
Monthly Target 4873.18
Monthly Target 5941.72

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.0709 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.7064 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.5615 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5582 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.7861 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 0.9942 times
Wed 31 July 2024 707.75 (-7.31%) 763.55 668.75 - 766.05 0.6822 times
Fri 28 June 2024 763.55 (17.59%) 660.00 622.40 - 777.30 0.778 times
Fri 31 May 2024 649.35 (1.88%) 638.35 633.10 - 693.00 0.84 times
Tue 30 April 2024 637.35 (-0.42%) 643.25 625.10 - 678.00 1.0224 times
Thu 28 March 2024 640.05 (-9.52%) 705.80 622.10 - 720.80 0.8671 times

 monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 792.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 25 points

Upper Bollinger band is at 841 and lower is at 745, while middle bands are at 769 and 817

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.93 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 786.01
12 day DMA 794.81
20 day DMA 792.86
35 day DMA 790.35
50 day DMA 786.52
100 day DMA 816.24
150 day DMA 789.68
200 day DMA 762.24

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA793.24787.53787.29
12 day EMA792.35790.12790.51
20 day EMA791.15789.73789.91
35 day EMA786.06784.97784.79
50 day EMA780.84779.87779.54

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA786.01784.91790.13
12 day SMA794.81791.98789.77
20 day SMA792.86793.12796.89
35 day SMA790.35790.91792.39
50 day SMA786.52784.7782.74
100 day SMA816.24816.2816.4
150 day SMA789.68789.27788.84
200 day SMA762.24761.42760.67
Back to top | Use Dark Theme