CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1710.7 and 1804.7
| Daily Target 1 | 1644.02 |
| Daily Target 2 | 1683.38 |
| Daily Target 3 | 1738.0166666667 |
| Daily Target 4 | 1777.38 |
| Daily Target 5 | 1832.02 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1722.75 (1.07%) | 1705.00 | 1698.65 - 1792.65 | 0.929 times | Thu 30 January 2025 | 1704.50 (2.38%) | 1673.60 | 1651.00 - 1723.00 | 0.6423 times | Wed 29 January 2025 | 1664.80 (-1.14%) | 1670.00 | 1653.05 - 1750.10 | 0.9765 times | Tue 28 January 2025 | 1684.05 (-1.62%) | 1632.00 | 1632.00 - 1720.85 | 1.2621 times | Mon 27 January 2025 | 1711.85 (-3.2%) | 1730.00 | 1677.40 - 1776.50 | 1.0383 times | Fri 24 January 2025 | 1768.50 (-1.66%) | 1800.00 | 1751.00 - 1835.00 | 1.0685 times | Thu 23 January 2025 | 1798.40 (1.45%) | 1781.00 | 1760.55 - 1847.90 | 0.8083 times | Wed 22 January 2025 | 1772.65 (-5.06%) | 1860.10 | 1751.00 - 1874.00 | 1.6556 times | Tue 21 January 2025 | 1867.15 (-1.97%) | 1980.00 | 1851.00 - 1980.00 | 0.7697 times | Mon 20 January 2025 | 1904.70 (3.44%) | 1882.95 | 1820.90 - 1920.05 | 0.8496 times | Fri 17 January 2025 | 1841.30 (-0.12%) | 1845.00 | 1825.00 - 1852.75 | 0.4092 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1597.05 and 1757.7
| Weekly Target 1 | 1555.15 |
| Weekly Target 2 | 1638.95 |
| Weekly Target 3 | 1715.8 |
| Weekly Target 4 | 1799.6 |
| Weekly Target 5 | 1876.45 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1722.75 (-2.59%) | 1730.00 | 1632.00 - 1792.65 | 0.3053 times | Fri 24 January 2025 | 1768.50 (-3.95%) | 1882.95 | 1751.00 - 1980.00 | 0.3244 times | Fri 17 January 2025 | 1841.30 (3.22%) | 1850.00 | 1755.00 - 1904.95 | 0.2805 times | Mon 13 January 2025 | 1783.80 (-5.78%) | 1850.00 | 1755.00 - 1904.95 | 0.0793 times | Fri 10 January 2025 | 1893.25 (-10.69%) | 2130.90 | 1870.40 - 2239.45 | 0.8241 times | Fri 03 January 2025 | 2119.75 (-0.77%) | 2147.45 | 2011.20 - 2219.95 | 0.5783 times | Fri 27 December 2024 | 2136.30 (0.23%) | 2168.65 | 2080.00 - 2281.50 | 0.5987 times | Fri 20 December 2024 | 2131.35 (0%) | 2152.55 | 2064.05 - 2390.05 | 1.6257 times | Wed 18 December 2024 | 2131.35 (-6.18%) | 2160.10 | 2064.05 - 2249.00 | 0.9534 times | Fri 13 December 2024 | 2271.85 (36.23%) | 1690.80 | 1645.85 - 2384.00 | 4.4303 times | Fri 06 December 2024 | 1667.60 (6.24%) | 1565.00 | 1565.00 - 1739.45 | 0.6155 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1373.65 and 1981.1
| Monthly Target 1 | 1257.28 |
| Monthly Target 2 | 1490.02 |
| Monthly Target 3 | 1864.7333333333 |
| Monthly Target 4 | 2097.47 |
| Monthly Target 5 | 2472.18 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.5413 times | Tue 31 December 2024 | 2077.15 (32.33%) | 1565.00 | 1565.00 - 2390.05 | 2.1429 times | Fri 29 November 2024 | 1569.70 (-14.88%) | 1836.00 | 1424.20 - 1849.00 | 0.7045 times | Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.3969 times | Mon 30 September 2024 | 1822.85 (6.92%) | 1713.55 | 1690.10 - 1949.00 | 0.9588 times | Fri 30 August 2024 | 1704.90 (-0.9%) | 1729.75 | 1487.05 - 1754.00 | 0.7002 times | Wed 31 July 2024 | 1720.30 (4.56%) | 1637.00 | 1550.00 - 1734.95 | 0.626 times | Fri 28 June 2024 | 1645.20 (-5.95%) | 1799.50 | 1451.35 - 1814.95 | 0.7459 times | Fri 31 May 2024 | 1749.20 (-13.75%) | 2038.80 | 1553.05 - 2089.65 | 1.943 times | Tue 30 April 2024 | 2028.10 (20.45%) | 1697.85 | 1606.50 - 2099.00 | 1.2405 times | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 1.0843 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1767.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1833 and price is deviating by 122 points
Upper Bollinger band is at 2075 and lower is at 1591, while middle bands are at 1712 and 1954
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.74 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1697.59 |
| 12 day DMA | 1773.68 |
| 20 day DMA | 1832.11 |
| 35 day DMA | 1966.12 |
| 50 day DMA | 1894 |
| 100 day DMA | 1828.53 |
| 150 day DMA | 1764.83 |
| 200 day DMA | 1766.18 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.46 | 1713.32 | 1717.73 |
| 12 day EMA | 1767.45 | 1775.57 | 1788.49 |
| 20 day EMA | 1815.02 | 1824.73 | 1837.38 |
| 35 day EMA | 1828.04 | 1834.24 | 1841.88 |
| 50 day EMA | 1850.24 | 1855.44 | 1861.6 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.59 | 1706.74 | 1725.52 |
| 12 day SMA | 1773.68 | 1782.69 | 1796.58 |
| 20 day SMA | 1832.11 | 1851.19 | 1871.95 |
| 35 day SMA | 1966.12 | 1980.06 | 1996.27 |
| 50 day SMA | 1894 | 1891.87 | 1890.19 |
| 100 day SMA | 1828.53 | 1828.63 | 1829.05 |
| 150 day SMA | 1764.83 | 1764.45 | 1764.22 |
| 200 day SMA | 1766.18 | 1767.08 | 1768.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.