Login or Join

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 30.85 and 32.07

Daily Target 130.51
Daily Target 231.18
Daily Target 331.73
Daily Target 432.4
Daily Target 532.95

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Mon 16 June 2025 31.85 (-0.69%) 32.10 31.06 - 32.28 0.7776 times
Fri 13 June 2025 32.07 (-3.2%) 32.50 31.69 - 32.90 0.8694 times
Thu 12 June 2025 33.13 (-2.79%) 34.29 32.80 - 34.74 0.6097 times
Wed 11 June 2025 34.08 (3.65%) 33.15 33.15 - 35.50 1.9536 times
Tue 10 June 2025 32.88 (-1.17%) 33.49 32.55 - 34.20 0.8832 times
Mon 09 June 2025 33.27 (1.74%) 32.70 32.69 - 34.40 1.1807 times
Fri 06 June 2025 32.70 (0.65%) 32.50 32.36 - 34.00 0.9312 times
Thu 05 June 2025 32.49 (-1.19%) 32.93 32.25 - 35.00 0.8587 times
Wed 04 June 2025 32.88 (0.4%) 33.19 31.82 - 33.76 1.0413 times
Tue 03 June 2025 32.75 (-1.53%) 33.25 32.41 - 34.49 0.8947 times
Mon 02 June 2025 33.26 (-2.58%) 34.14 32.96 - 34.47 0.6333 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 30.85 and 32.07

Weekly Target 130.51
Weekly Target 231.18
Weekly Target 331.73
Weekly Target 432.4
Weekly Target 532.95

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Mon 16 June 2025 31.85 (-0.69%) 32.10 31.06 - 32.28 0.2112 times
Fri 13 June 2025 32.07 (-1.93%) 32.70 31.69 - 35.50 1.4933 times
Fri 06 June 2025 32.70 (-4.22%) 34.14 31.82 - 35.00 1.1843 times
Fri 30 May 2025 34.14 (13.46%) 30.06 29.70 - 37.20 2.3395 times
Fri 23 May 2025 30.09 (5.58%) 28.50 27.65 - 31.00 0.791 times
Fri 16 May 2025 28.50 (17.67%) 24.60 24.59 - 30.60 2.8726 times
Fri 09 May 2025 24.22 (1.09%) 23.90 22.78 - 25.24 0.2717 times
Fri 02 May 2025 23.96 (-6.84%) 25.10 23.81 - 25.68 0.2791 times
Fri 25 April 2025 25.72 (3.75%) 24.79 24.40 - 26.65 0.3957 times
Thu 17 April 2025 24.79 (4.2%) 24.00 23.83 - 24.97 0.1617 times
Fri 11 April 2025 23.79 (-1.41%) 23.55 22.40 - 24.48 0.2524 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 29.24 and 33.68

Monthly Target 128.36
Monthly Target 230.11
Monthly Target 332.803333333333
Monthly Target 434.55
Monthly Target 537.24

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.0635 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.3326 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.4598 times
Fri 28 March 2025 23.35 (-11.55%) 26.75 22.64 - 26.99 1.0672 times
Fri 28 February 2025 26.40 (-4.49%) 27.64 25.47 - 32.00 0.4333 times
Fri 31 January 2025 27.64 (-17.1%) 33.89 26.52 - 35.30 0.6504 times
Tue 31 December 2024 33.34 (3%) 32.90 32.08 - 41.00 1.4669 times
Fri 29 November 2024 32.37 (-1.79%) 33.45 31.36 - 36.36 0.6519 times
Thu 31 October 2024 32.96 (-8.6%) 36.40 30.89 - 37.00 0.9161 times
Mon 30 September 2024 36.06 (-0.39%) 36.02 34.31 - 38.90 0.9584 times
Fri 30 August 2024 36.20 (-15.64%) 43.50 35.00 - 43.50 1.6424 times

 monthly chart CentrumCapital

Indicator Analysis of CentrumCapital

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Capital CENTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 16 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrumCapital in short term but the sell signal is initial and weak.

CentrumCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and CentrumCapital CENTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.

CentrumCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 32.8
12 day DMA 32.96
20 day DMA 32.45
35 day DMA 29.57
50 day DMA 28.11
100 day DMA 27.62
150 day DMA 29.65
200 day DMA 30.98

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.8633.26
12 day EMA32.5432.6632.77
20 day EMA31.8231.8231.79
35 day EMA30.2230.1230.01
50 day EMA28.2228.0727.91

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.833.0933.21
12 day SMA32.9633.233.45
20 day SMA32.4532.332.12
35 day SMA29.5729.429.23
50 day SMA28.1127.9627.79
100 day SMA27.6227.6227.61
150 day SMA29.6529.6829.68
200 day SMA30.9831.0131.03
Back to top | Use Dark Theme