Login or Join

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 39.63 and 42.08

Daily Target 139.13
Daily Target 240.12
Daily Target 341.583333333333
Daily Target 442.57
Daily Target 544.03

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Wed 22 May 2024 41.10 (-3.97%) 43.05 40.60 - 43.05 0.5195 times
Tue 21 May 2024 42.80 (-2.28%) 46.00 42.50 - 46.50 1.1856 times
Sat 18 May 2024 43.80 (4.91%) 43.50 43.00 - 43.80 0.3823 times
Fri 17 May 2024 41.75 (-0.48%) 42.20 41.05 - 42.70 0.6591 times
Thu 16 May 2024 41.95 (-0.94%) 42.70 41.30 - 42.90 0.7615 times
Wed 15 May 2024 42.35 (4.96%) 40.50 40.15 - 44.40 3.23 times
Tue 14 May 2024 40.35 (5.22%) 38.55 38.35 - 40.65 0.8194 times
Mon 13 May 2024 38.35 (-3.88%) 38.90 38.15 - 39.50 0.7368 times
Fri 10 May 2024 39.90 (5%) 38.75 37.50 - 40.20 0.7337 times
Thu 09 May 2024 38.00 (-6.52%) 40.70 37.70 - 41.05 0.9721 times
Wed 08 May 2024 40.65 (-0.12%) 40.90 40.30 - 42.40 1.9454 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 37.9 and 43.8

Weekly Target 136.83
Weekly Target 238.97
Weekly Target 342.733333333333
Weekly Target 444.87
Weekly Target 548.63

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Wed 22 May 2024 41.10 (-6.16%) 46.00 40.60 - 46.50 0.3742 times
Sat 18 May 2024 43.80 (9.77%) 38.90 38.15 - 44.40 1.4461 times
Fri 10 May 2024 39.90 (5.98%) 38.15 36.80 - 43.25 2.709 times
Fri 03 May 2024 37.65 (1.62%) 37.25 37.00 - 40.55 0.7629 times
Fri 26 April 2024 37.05 (1.09%) 37.80 36.10 - 41.55 1.3131 times
Fri 19 April 2024 36.65 (6.39%) 34.20 32.55 - 37.75 0.4605 times
Fri 12 April 2024 34.45 (-9.93%) 38.15 34.05 - 39.25 0.2716 times
Fri 05 April 2024 38.25 (33.98%) 29.00 28.55 - 40.30 1.7479 times
Thu 28 March 2024 28.55 (-2.89%) 29.50 28.00 - 30.50 0.3559 times
Fri 22 March 2024 29.40 (0%) 29.40 28.25 - 32.40 0.5587 times
Fri 15 March 2024 29.40 (-7.11%) 31.45 25.45 - 31.95 1.0221 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 38.95 and 48.65

Monthly Target 131.77
Monthly Target 236.43
Monthly Target 341.466666666667
Monthly Target 446.13
Monthly Target 551.17

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Wed 22 May 2024 41.10 (7.03%) 38.40 36.80 - 46.50 1.4928 times
Tue 30 April 2024 38.40 (34.5%) 29.00 28.55 - 41.55 1.3837 times
Thu 28 March 2024 28.55 (-15.91%) 34.20 25.45 - 35.30 0.755 times
Thu 29 February 2024 33.95 (-0.15%) 34.00 32.25 - 41.40 1.6873 times
Wed 31 January 2024 34.00 (20.35%) 28.10 28.10 - 36.90 1.7189 times
Fri 29 December 2023 28.25 (-1.22%) 28.65 27.50 - 31.85 0.5768 times
Thu 30 November 2023 28.60 (17.21%) 24.10 23.80 - 33.25 1.353 times
Tue 31 October 2023 24.40 (2.31%) 23.95 20.40 - 25.80 0.383 times
Fri 29 September 2023 23.85 (-0.83%) 24.20 22.50 - 27.70 0.315 times
Thu 31 August 2023 24.05 (-0.41%) 24.20 22.25 - 27.35 0.3345 times
Mon 31 July 2023 24.15 (14.18%) 21.45 20.00 - 24.80 0.2583 times

 monthly chart CentrumCapital

Indicator Analysis of CentrumCapital

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrum Capital CENTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrumCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentrumCapital in short term and the buy signal is strong.

CentrumCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrumCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.26 and CentrumCapital CENTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.

CentrumCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 42.28
12 day DMA 40.98
20 day DMA 39.98
35 day DMA 38.52
50 day DMA 35.86
100 day DMA 34.91
150 day DMA 32.5
200 day DMA 30.48

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.3242.08
12 day EMA41.0741.0640.74
20 day EMA40.0839.9739.67
35 day EMA38.1537.9837.7
50 day EMA36.3236.1335.86

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2842.5342.04
12 day SMA40.9840.9140.48
20 day SMA39.9839.8639.68
35 day SMA38.5238.1637.74
50 day SMA35.8635.7135.53
100 day SMA34.9134.7934.65
150 day SMA32.532.3832.26
200 day SMA30.4830.430.31
Back to top | Use Dark Theme