CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 33.06 and 34.01
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.72 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.75 (-1.2%) | 34.16 | 33.31 - 34.26 | 0.945 times | Thu 30 October 2025 | 34.16 (3.52%) | 33.00 | 32.98 - 35.17 | 3.6721 times | Wed 29 October 2025 | 33.00 (-1.05%) | 33.48 | 32.75 - 33.50 | 0.8186 times | Tue 28 October 2025 | 33.35 (-0.83%) | 33.65 | 33.11 - 33.98 | 0.2893 times | Mon 27 October 2025 | 33.63 (0.54%) | 33.58 | 33.01 - 33.79 | 0.6301 times | Fri 24 October 2025 | 33.45 (-1.41%) | 33.95 | 33.02 - 33.95 | 0.7892 times | Thu 23 October 2025 | 33.93 (-0.56%) | 34.17 | 33.60 - 34.75 | 0.7277 times | Wed 22 October 2025 | 34.12 (2.93%) | 34.00 | 33.01 - 34.43 | 0.6526 times | Mon 20 October 2025 | 33.15 (0.85%) | 32.87 | 32.58 - 33.36 | 0.4826 times | Fri 17 October 2025 | 32.87 (0.03%) | 32.86 | 32.31 - 33.49 | 0.9927 times | Thu 16 October 2025 | 32.86 (2.85%) | 32.05 | 32.05 - 33.45 | 0.958 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 33.25 and 35.67
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.75 (0.9%) | 33.58 | 32.75 - 35.17 | 0.5581 times | Fri 24 October 2025 | 33.45 (1.76%) | 32.87 | 32.58 - 34.75 | 0.2329 times | Fri 17 October 2025 | 32.87 (-2.17%) | 33.60 | 31.58 - 34.29 | 0.6728 times | Fri 10 October 2025 | 33.60 (-3.84%) | 34.33 | 33.25 - 35.64 | 0.585 times | Fri 03 October 2025 | 34.94 (2.16%) | 34.30 | 32.60 - 34.94 | 0.827 times | Fri 26 September 2025 | 34.20 (-7.34%) | 36.70 | 34.10 - 38.48 | 0.7373 times | Fri 19 September 2025 | 36.91 (2.16%) | 37.00 | 36.07 - 38.50 | 0.5724 times | Fri 12 September 2025 | 36.13 (12.66%) | 32.10 | 31.06 - 37.58 | 0.881 times | Fri 13 June 2025 | 32.07 (-1.93%) | 32.70 | 31.69 - 35.50 | 2.7515 times | Fri 06 June 2025 | 32.70 (-4.22%) | 34.14 | 31.82 - 35.00 | 2.1821 times | Fri 30 May 2025 | 34.14 (13.46%) | 30.06 | 29.70 - 37.20 | 4.3105 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 32.67 and 36.73
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5373 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5101 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.192 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.6144 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5153 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.1961 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.4857 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.6614 times | Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.5571 times | Fri 29 November 2024 | 32.37 (-1.79%) | 33.45 | 31.36 - 36.36 | 0.7306 times | Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 1.0268 times |
Indicator Analysis of CentrumCapital
Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrum Capital CENTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentrumCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentrumCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentrumCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrumCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentrumCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and CentrumCapital CENTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.
CentrumCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.21 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.6 | 33.32 |
| 12 day EMA | 33.58 | 33.55 | 33.44 |
| 20 day EMA | 33.7 | 33.69 | 33.64 |
| 35 day EMA | 33.76 | 33.76 | 33.74 |
| 50 day EMA | 33.97 | 33.98 | 33.97 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.52 | 33.47 |
| 12 day SMA | 33.35 | 33.25 | 33.22 |
| 20 day SMA | 33.54 | 33.52 | 33.49 |
| 35 day SMA | 34.54 | 34.61 | 34.64 |
| 50 day SMA | 34.21 | 34.24 | 34.23 |
| 100 day SMA | 30.02 | 29.92 | 29.82 |
| 150 day SMA | 29.74 | 29.74 | 29.73 |
| 200 day SMA | 30.81 | 30.81 | 30.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.