Login or Join

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.42 and 24.54

Daily Target 123.18
Daily Target 223.65
Daily Target 324.296666666667
Daily Target 424.77
Daily Target 525.42

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Fri 04 April 2025 24.13 (-2.51%) 24.80 23.82 - 24.94 0.4101 times
Thu 03 April 2025 24.75 (-0.28%) 24.75 24.44 - 25.07 0.404 times
Wed 02 April 2025 24.82 (2.56%) 24.55 24.10 - 24.99 0.3778 times
Tue 01 April 2025 24.20 (3.64%) 23.50 23.35 - 24.49 0.6532 times
Fri 28 March 2025 23.35 (1.3%) 23.15 22.82 - 24.33 1.4938 times
Thu 27 March 2025 23.05 (-2%) 23.53 22.64 - 24.12 1.5337 times
Wed 26 March 2025 23.52 (-6.59%) 25.18 23.16 - 25.69 1.6447 times
Tue 25 March 2025 25.18 (-1.99%) 25.90 25.00 - 26.13 0.9688 times
Mon 24 March 2025 25.69 (0.78%) 25.60 24.96 - 26.14 1.6009 times
Fri 21 March 2025 25.49 (-2.15%) 26.06 25.31 - 26.77 0.9129 times
Thu 20 March 2025 26.05 (2.52%) 25.65 25.54 - 26.49 0.9449 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46

Weekly Target 122.46
Weekly Target 223.3
Weekly Target 324.183333333333
Weekly Target 425.02
Weekly Target 525.9

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Fri 04 April 2025 24.13 (3.34%) 23.50 23.35 - 25.07 0.463 times
Fri 28 March 2025 23.35 (-8.4%) 25.60 22.64 - 26.14 1.8175 times
Fri 21 March 2025 25.49 (8.47%) 23.41 22.69 - 26.77 1.4091 times
Thu 13 March 2025 23.50 (-5.66%) 24.71 22.80 - 25.60 1.3943 times
Fri 07 March 2025 24.91 (-5.64%) 26.75 23.49 - 26.99 1.43 times
Fri 28 February 2025 26.40 (-2.55%) 27.38 26.14 - 27.89 0.3047 times
Fri 21 February 2025 27.09 (-0.51%) 26.99 26.35 - 30.25 0.4463 times
Fri 14 February 2025 27.23 (-12.39%) 30.94 26.89 - 30.94 0.4901 times
Fri 07 February 2025 31.08 (12.45%) 27.64 25.47 - 32.00 1.2161 times
Fri 31 January 2025 27.64 (-12.59%) 31.15 26.52 - 31.15 1.0288 times
Fri 24 January 2025 31.62 (-1.59%) 32.13 30.99 - 33.18 0.3118 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46

Monthly Target 122.46
Monthly Target 223.3
Monthly Target 324.183333333333
Monthly Target 425.02
Monthly Target 525.9

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 04 April 2025 24.13 (3.34%) 23.50 23.35 - 25.07 0.0798 times
Fri 28 March 2025 23.35 (-11.55%) 26.75 22.64 - 26.99 1.0426 times
Fri 28 February 2025 26.40 (-4.49%) 27.64 25.47 - 32.00 0.4234 times
Fri 31 January 2025 27.64 (-17.1%) 33.89 26.52 - 35.30 0.6355 times
Tue 31 December 2024 33.34 (3%) 32.90 32.08 - 41.00 1.4331 times
Fri 29 November 2024 32.37 (-1.79%) 33.45 31.36 - 36.36 0.6369 times
Thu 31 October 2024 32.96 (-8.6%) 36.40 30.89 - 37.00 0.895 times
Mon 30 September 2024 36.06 (-0.39%) 36.02 34.31 - 38.90 0.9363 times
Fri 30 August 2024 36.20 (-15.64%) 43.50 35.00 - 43.50 1.6046 times
Wed 31 July 2024 42.91 (9.6%) 39.34 36.10 - 43.85 2.3129 times
Fri 28 June 2024 39.15 (0.51%) 39.85 33.20 - 42.15 1.908 times

 monthly chart CentrumCapital

Indicator Analysis of CentrumCapital

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Capital CENTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentrumCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentrumCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrumCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and CentrumCapital CENTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.

CentrumCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.64
20 day DMA 24.41
35 day DMA 25.59
50 day DMA 26.65
100 day DMA 30.15
150 day DMA 31.69
200 day DMA 33.51

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4324.27
12 day EMA24.4324.4924.44
20 day EMA24.7824.8524.86
35 day EMA25.7525.8525.92
50 day EMA26.8726.9827.07

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.0323.79
12 day SMA24.6424.6324.48
20 day SMA24.4124.4524.45
35 day SMA25.5925.7225.86
50 day SMA26.6526.8226.97
100 day SMA30.1530.2330.33
150 day SMA31.6931.7731.86
200 day SMA33.5133.5933.67
Back to top | Use Dark Theme