Login or Join

CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 23.37 and 24.38

Daily Target 122.6
Daily Target 223.12
Daily Target 323.61
Daily Target 424.13
Daily Target 524.62

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (2.16%) 23.09 23.09 - 24.10 1.3636 times
Thu 28 November 2024 23.14 (0.39%) 23.05 22.05 - 23.92 0.894 times
Wed 27 November 2024 23.05 (3.36%) 22.54 21.60 - 23.25 1.0618 times
Tue 26 November 2024 22.30 (-0.89%) 22.05 21.76 - 22.87 0.4073 times
Mon 25 November 2024 22.50 (4.9%) 22.50 21.81 - 22.52 1.2192 times
Fri 22 November 2024 21.45 (1.85%) 21.11 21.00 - 21.97 0.9833 times
Thu 21 November 2024 21.06 (-0.33%) 21.00 20.90 - 21.85 0.5086 times
Tue 19 November 2024 21.13 (3.88%) 20.47 20.00 - 21.35 0.8166 times
Mon 18 November 2024 20.34 (-2.02%) 20.75 19.75 - 20.75 0.756 times
Thu 14 November 2024 20.76 (-4.38%) 21.88 20.62 - 22.50 1.9895 times
Wed 13 November 2024 21.71 (-3.6%) 21.57 21.39 - 23.00 1.4582 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 22.62 and 25.12

Weekly Target 120.61
Weekly Target 222.13
Weekly Target 323.113333333333
Weekly Target 424.63
Weekly Target 525.61

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (10.21%) 22.50 21.60 - 24.10 1.0601 times
Fri 22 November 2024 21.45 (3.32%) 20.75 19.75 - 21.97 0.6568 times
Thu 14 November 2024 20.76 (-11.88%) 23.69 20.62 - 23.69 1.0561 times
Fri 08 November 2024 23.56 (-2.64%) 23.85 22.38 - 24.65 0.5952 times
Fri 01 November 2024 24.20 (10.2%) 21.96 21.15 - 24.65 0.6167 times
Fri 25 October 2024 21.96 (-6.91%) 24.76 21.70 - 25.19 1.1044 times
Fri 18 October 2024 23.59 (-1.26%) 24.39 22.50 - 24.60 0.7533 times
Fri 11 October 2024 23.89 (3.2%) 23.99 22.60 - 24.65 1.8059 times
Fri 04 October 2024 23.15 (-4.18%) 24.94 22.99 - 24.94 1.121 times
Fri 27 September 2024 24.16 (-1.43%) 24.35 23.76 - 25.45 1.2305 times
Fri 20 September 2024 24.51 (-5.88%) 26.49 24.05 - 26.65 1.1191 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.25 and 24.15

Monthly Target 117.78
Monthly Target 220.71
Monthly Target 322.68
Monthly Target 425.61
Monthly Target 527.58

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.6498 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 0.9668 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.0345 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3806 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.6038 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.6124 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.1531 times
Thu 29 February 2024 22.65 (-25.49%) 30.70 21.10 - 30.70 3.0354 times
Wed 31 January 2024 30.40 (68.42%) 29.90 29.10 - 31.30 0.8741 times
Fri 08 December 2023 18.05 (3.14%) 17.95 16.50 - 18.15 0.6897 times
Thu 30 November 2023 17.50 (10.06%) 15.90 15.30 - 18.70 1.8576 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82

Munafa value: 70 as on Fri 29 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CenturyExtrusions CENTEXT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 22.93
12 day DMA 21.97
20 day DMA 22.65
35 day DMA 23.02
50 day DMA 23.38
100 day DMA 22.64
150 day DMA 22.78
200 day DMA 21.25

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.5722.29
12 day EMA22.5522.3522.21
20 day EMA22.6622.5622.5
35 day EMA23.0523.0223.01
50 day EMA23.5623.5623.58

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.4922.07
12 day SMA21.9721.9221.95
20 day SMA22.6522.6722.67
35 day SMA23.0223.0423.06
50 day SMA23.3823.4223.48
100 day SMA22.6422.6322.63
150 day SMA22.7822.7422.7
200 day SMA21.2521.2121.18
Back to top | Use Dark Theme