CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 23.37 and 24.38
Daily Target 1 | 22.6 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.61 |
Daily Target 4 | 24.13 |
Daily Target 5 | 24.62 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 23.64 (2.16%) | 23.09 | 23.09 - 24.10 | 1.3636 times | Thu 28 November 2024 | 23.14 (0.39%) | 23.05 | 22.05 - 23.92 | 0.894 times | Wed 27 November 2024 | 23.05 (3.36%) | 22.54 | 21.60 - 23.25 | 1.0618 times | Tue 26 November 2024 | 22.30 (-0.89%) | 22.05 | 21.76 - 22.87 | 0.4073 times | Mon 25 November 2024 | 22.50 (4.9%) | 22.50 | 21.81 - 22.52 | 1.2192 times | Fri 22 November 2024 | 21.45 (1.85%) | 21.11 | 21.00 - 21.97 | 0.9833 times | Thu 21 November 2024 | 21.06 (-0.33%) | 21.00 | 20.90 - 21.85 | 0.5086 times | Tue 19 November 2024 | 21.13 (3.88%) | 20.47 | 20.00 - 21.35 | 0.8166 times | Mon 18 November 2024 | 20.34 (-2.02%) | 20.75 | 19.75 - 20.75 | 0.756 times | Thu 14 November 2024 | 20.76 (-4.38%) | 21.88 | 20.62 - 22.50 | 1.9895 times | Wed 13 November 2024 | 21.71 (-3.6%) | 21.57 | 21.39 - 23.00 | 1.4582 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 22.62 and 25.12
Weekly Target 1 | 20.61 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 23.113333333333 |
Weekly Target 4 | 24.63 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 23.64 (10.21%) | 22.50 | 21.60 - 24.10 | 1.0601 times | Fri 22 November 2024 | 21.45 (3.32%) | 20.75 | 19.75 - 21.97 | 0.6568 times | Thu 14 November 2024 | 20.76 (-11.88%) | 23.69 | 20.62 - 23.69 | 1.0561 times | Fri 08 November 2024 | 23.56 (-2.64%) | 23.85 | 22.38 - 24.65 | 0.5952 times | Fri 01 November 2024 | 24.20 (10.2%) | 21.96 | 21.15 - 24.65 | 0.6167 times | Fri 25 October 2024 | 21.96 (-6.91%) | 24.76 | 21.70 - 25.19 | 1.1044 times | Fri 18 October 2024 | 23.59 (-1.26%) | 24.39 | 22.50 - 24.60 | 0.7533 times | Fri 11 October 2024 | 23.89 (3.2%) | 23.99 | 22.60 - 24.65 | 1.8059 times | Fri 04 October 2024 | 23.15 (-4.18%) | 24.94 | 22.99 - 24.94 | 1.121 times | Fri 27 September 2024 | 24.16 (-1.43%) | 24.35 | 23.76 - 25.45 | 1.2305 times | Fri 20 September 2024 | 24.51 (-5.88%) | 26.49 | 24.05 - 26.65 | 1.1191 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.25 and 24.15
Monthly Target 1 | 17.78 |
Monthly Target 2 | 20.71 |
Monthly Target 3 | 22.68 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.6498 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 0.9668 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.0345 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.3806 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.6038 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.6124 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.1531 times | Thu 29 February 2024 | 22.65 (-25.49%) | 30.70 | 21.10 - 30.70 | 3.0354 times | Wed 31 January 2024 | 30.40 (68.42%) | 29.90 | 29.10 - 31.30 | 0.8741 times | Fri 08 December 2023 | 18.05 (3.14%) | 17.95 | 16.50 - 18.15 | 0.6897 times | Thu 30 November 2023 | 17.50 (10.06%) | 15.90 | 15.30 - 18.70 | 1.8576 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 70 as on Fri 29 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CenturyExtrusions CENTEXT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 21.97 |
20 day DMA | 22.65 |
35 day DMA | 23.02 |
50 day DMA | 23.38 |
100 day DMA | 22.64 |
150 day DMA | 22.78 |
200 day DMA | 21.25 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.93 | 22.57 | 22.29 |
12 day EMA | 22.55 | 22.35 | 22.21 |
20 day EMA | 22.66 | 22.56 | 22.5 |
35 day EMA | 23.05 | 23.02 | 23.01 |
50 day EMA | 23.56 | 23.56 | 23.58 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.49 | 22.07 |
12 day SMA | 21.97 | 21.92 | 21.95 |
20 day SMA | 22.65 | 22.67 | 22.67 |
35 day SMA | 23.02 | 23.04 | 23.06 |
50 day SMA | 23.38 | 23.42 | 23.48 |
100 day SMA | 22.64 | 22.63 | 22.63 |
150 day SMA | 22.78 | 22.74 | 22.7 |
200 day SMA | 21.25 | 21.21 | 21.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.