CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 26.96 and 28.16
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.07 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (-1.31%) | 28.40 | 27.30 - 28.50 | 0.6866 times | Thu 30 October 2025 | 28.19 (-0.6%) | 28.00 | 28.00 - 28.60 | 0.4273 times | Wed 29 October 2025 | 28.36 (-1.39%) | 29.06 | 28.00 - 29.60 | 0.6855 times | Tue 28 October 2025 | 28.76 (2.82%) | 27.97 | 27.80 - 29.29 | 1.006 times | Mon 27 October 2025 | 27.97 (-1.31%) | 28.35 | 27.75 - 28.89 | 1.1776 times | Fri 24 October 2025 | 28.34 (-3.08%) | 29.24 | 28.10 - 30.14 | 1.3668 times | Thu 23 October 2025 | 29.24 (-3.02%) | 30.15 | 29.06 - 30.15 | 0.5808 times | Wed 22 October 2025 | 30.15 (2.52%) | 29.41 | 28.50 - 30.49 | 0.436 times | Mon 20 October 2025 | 29.41 (-3.57%) | 30.40 | 29.15 - 30.90 | 0.8354 times | Fri 17 October 2025 | 30.50 (1.6%) | 28.61 | 28.51 - 30.90 | 2.798 times | Thu 16 October 2025 | 30.02 (-5.03%) | 30.62 | 30.02 - 30.98 | 0.8746 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 26.41 and 28.71
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (-1.83%) | 28.35 | 27.30 - 29.60 | 1.5465 times | Fri 24 October 2025 | 28.34 (-7.08%) | 30.40 | 28.10 - 30.90 | 1.2499 times | Fri 17 October 2025 | 30.50 (29.02%) | 33.21 | 28.51 - 33.37 | 2.0266 times | Fri 29 November 2024 | 23.64 (10.21%) | 22.50 | 21.60 - 24.10 | 0.9393 times | Fri 22 November 2024 | 21.45 (3.32%) | 20.75 | 19.75 - 21.97 | 0.582 times | Thu 14 November 2024 | 20.76 (-11.88%) | 23.69 | 20.62 - 23.69 | 0.9357 times | Fri 08 November 2024 | 23.56 (-2.64%) | 23.85 | 22.38 - 24.65 | 0.5274 times | Fri 01 November 2024 | 24.20 (10.2%) | 21.96 | 21.15 - 24.65 | 0.5464 times | Fri 25 October 2024 | 21.96 (-6.91%) | 24.76 | 21.70 - 25.19 | 0.9786 times | Fri 18 October 2024 | 23.59 (-1.26%) | 24.39 | 22.50 - 24.60 | 0.6675 times | Fri 11 October 2024 | 23.89 (3.2%) | 23.99 | 22.60 - 24.65 | 1.6002 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 24.53 and 30.6
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (17.68%) | 33.21 | 27.30 - 33.37 | 1.0062 times | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.6357 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 0.9458 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.0122 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.2571 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.5908 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.5991 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.1281 times | Thu 29 February 2024 | 22.65 (-25.49%) | 30.70 | 21.10 - 30.70 | 2.9697 times | Wed 31 January 2024 | 30.40 (68.42%) | 29.90 | 29.10 - 31.30 | 0.8552 times | Fri 08 December 2023 | 18.05 (3.14%) | 17.95 | 16.50 - 18.15 | 0.6747 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term but the sell signal is initial and weak.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.2 |
| 20 day DMA | 26.43 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.93 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.43 | 28.55 |
| 12 day EMA | 27.85 | 27.85 | 27.79 |
| 20 day EMA | 27 | 26.91 | 26.78 |
| 35 day EMA | 26 | 25.89 | 25.75 |
| 50 day EMA | 24.86 | 24.74 | 24.6 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.32 | 28.53 |
| 12 day SMA | 29.2 | 28.85 | 28.43 |
| 20 day SMA | 26.43 | 26.06 | 25.69 |
| 35 day SMA | 24.95 | 24.78 | 24.63 |
| 50 day SMA | 24.56 | 24.47 | 24.37 |
| 100 day SMA | 23.56 | 23.47 | 23.38 |
| 150 day SMA | 22.93 | 22.92 | 22.9 |
| 200 day SMA | 21.9 | 21.84 | 21.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.