Login or Join

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 16.89 and 17.54

Daily Target 116.41
Daily Target 216.71
Daily Target 317.056666666667
Daily Target 417.36
Daily Target 517.71

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 09 May 2025 17.02 (-3.3%) 16.80 16.75 - 17.40 0.9808 times
Thu 08 May 2025 17.60 (2.27%) 16.88 16.88 - 18.23 1.0407 times
Wed 07 May 2025 17.21 (-2.33%) 17.55 17.15 - 17.82 0.7961 times
Tue 06 May 2025 17.62 (-3.13%) 18.19 17.49 - 18.42 1.0951 times
Mon 05 May 2025 18.19 (0%) 18.50 17.95 - 18.50 0.8871 times
Fri 02 May 2025 18.19 (0.39%) 18.01 17.90 - 18.50 0.9409 times
Wed 30 April 2025 18.12 (0.11%) 18.39 17.86 - 18.60 1.0442 times
Tue 29 April 2025 18.10 (-0.93%) 18.50 17.90 - 18.95 1.411 times
Mon 28 April 2025 18.27 (1.11%) 19.20 18.25 - 19.20 0.7735 times
Fri 25 April 2025 18.07 (-3.58%) 19.00 17.60 - 19.00 1.0307 times
Thu 24 April 2025 18.74 (0.05%) 18.88 18.73 - 19.20 0.6816 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76

Weekly Target 115.67
Weekly Target 216.35
Weekly Target 317.423333333333
Weekly Target 418.1
Weekly Target 519.17

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 09 May 2025 17.02 (-6.43%) 18.50 16.75 - 18.50 0.6825 times
Fri 02 May 2025 18.19 (0.66%) 19.20 17.86 - 19.20 0.5929 times
Fri 25 April 2025 18.07 (-4.99%) 19.00 17.60 - 19.50 1.3104 times
Thu 17 April 2025 19.02 (2.31%) 18.60 18.60 - 19.25 0.2867 times
Fri 11 April 2025 18.59 (0.05%) 16.50 16.26 - 18.99 0.664 times
Fri 04 April 2025 18.58 (9.49%) 17.30 17.11 - 19.15 0.8364 times
Fri 28 March 2025 16.97 (-11.89%) 19.80 16.68 - 20.20 2.1287 times
Fri 21 March 2025 19.26 (-4.08%) 20.57 18.50 - 20.57 1.1151 times
Thu 13 March 2025 20.08 (-5.37%) 22.10 19.56 - 23.60 0.8745 times
Fri 07 March 2025 21.22 (18.42%) 17.93 15.67 - 22.27 1.5087 times
Fri 28 February 2025 17.92 (-17.99%) 21.02 17.55 - 21.77 0.5184 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76

Monthly Target 115.67
Monthly Target 216.35
Monthly Target 317.423333333333
Monthly Target 418.1
Monthly Target 519.17

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 09 May 2025 17.02 (-6.07%) 18.01 16.75 - 18.50 0.1238 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.5395 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.8535 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.3927 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.5324 times
Tue 31 December 2024 24.32 (-12.77%) 24.26 23.66 - 27.12 0.831 times
Mon 26 August 2024 27.88 (-0.82%) 27.89 24.15 - 30.69 2.1234 times
Wed 31 July 2024 28.11 (38.34%) 20.38 20.01 - 30.18 3.2105 times
Fri 28 June 2024 20.32 (9.84%) 19.35 16.95 - 23.70 1.2293 times
Fri 31 May 2024 18.50 (-36.1%) 19.10 18.00 - 20.10 0.1637 times
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 4.6341 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.99
20 day DMA 18.23
35 day DMA 18.25
50 day DMA 18.66
100 day DMA 20.77
150 day DMA 22.51
200 day DMA 22.22

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.717.75
12 day EMA17.8417.9918.06
20 day EMA18.0518.1618.22
35 day EMA18.4118.4918.54
50 day EMA18.6518.7218.77

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7617.87
12 day SMA17.9918.1418.18
20 day SMA18.2318.2818.33
35 day SMA18.2518.3318.4
50 day SMA18.6618.718.72
100 day SMA20.7720.8420.91
150 day SMA22.5122.5322.55
200 day SMA22.2222.2322.24
Back to top | Use Dark Theme