CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 16.89 and 17.54
Daily Target 1 | 16.41 |
Daily Target 2 | 16.71 |
Daily Target 3 | 17.056666666667 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.71 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.02 (-3.3%) | 16.80 | 16.75 - 17.40 | 0.9808 times | Thu 08 May 2025 | 17.60 (2.27%) | 16.88 | 16.88 - 18.23 | 1.0407 times | Wed 07 May 2025 | 17.21 (-2.33%) | 17.55 | 17.15 - 17.82 | 0.7961 times | Tue 06 May 2025 | 17.62 (-3.13%) | 18.19 | 17.49 - 18.42 | 1.0951 times | Mon 05 May 2025 | 18.19 (0%) | 18.50 | 17.95 - 18.50 | 0.8871 times | Fri 02 May 2025 | 18.19 (0.39%) | 18.01 | 17.90 - 18.50 | 0.9409 times | Wed 30 April 2025 | 18.12 (0.11%) | 18.39 | 17.86 - 18.60 | 1.0442 times | Tue 29 April 2025 | 18.10 (-0.93%) | 18.50 | 17.90 - 18.95 | 1.411 times | Mon 28 April 2025 | 18.27 (1.11%) | 19.20 | 18.25 - 19.20 | 0.7735 times | Fri 25 April 2025 | 18.07 (-3.58%) | 19.00 | 17.60 - 19.00 | 1.0307 times | Thu 24 April 2025 | 18.74 (0.05%) | 18.88 | 18.73 - 19.20 | 0.6816 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76
Weekly Target 1 | 15.67 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 17.423333333333 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 19.17 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.02 (-6.43%) | 18.50 | 16.75 - 18.50 | 0.6825 times | Fri 02 May 2025 | 18.19 (0.66%) | 19.20 | 17.86 - 19.20 | 0.5929 times | Fri 25 April 2025 | 18.07 (-4.99%) | 19.00 | 17.60 - 19.50 | 1.3104 times | Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.2867 times | Fri 11 April 2025 | 18.59 (0.05%) | 16.50 | 16.26 - 18.99 | 0.664 times | Fri 04 April 2025 | 18.58 (9.49%) | 17.30 | 17.11 - 19.15 | 0.8364 times | Fri 28 March 2025 | 16.97 (-11.89%) | 19.80 | 16.68 - 20.20 | 2.1287 times | Fri 21 March 2025 | 19.26 (-4.08%) | 20.57 | 18.50 - 20.57 | 1.1151 times | Thu 13 March 2025 | 20.08 (-5.37%) | 22.10 | 19.56 - 23.60 | 0.8745 times | Fri 07 March 2025 | 21.22 (18.42%) | 17.93 | 15.67 - 22.27 | 1.5087 times | Fri 28 February 2025 | 17.92 (-17.99%) | 21.02 | 17.55 - 21.77 | 0.5184 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76
Monthly Target 1 | 15.67 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 17.423333333333 |
Monthly Target 4 | 18.1 |
Monthly Target 5 | 19.17 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.02 (-6.07%) | 18.01 | 16.75 - 18.50 | 0.1238 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.5395 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.8535 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.3927 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.5324 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.831 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 2.1234 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 3.2105 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 1.2293 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.1637 times | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 4.6341 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 17.99 |
20 day DMA | 18.23 |
35 day DMA | 18.25 |
50 day DMA | 18.66 |
100 day DMA | 20.77 |
150 day DMA | 22.51 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.7 | 17.75 |
12 day EMA | 17.84 | 17.99 | 18.06 |
20 day EMA | 18.05 | 18.16 | 18.22 |
35 day EMA | 18.41 | 18.49 | 18.54 |
50 day EMA | 18.65 | 18.72 | 18.77 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.76 | 17.87 |
12 day SMA | 17.99 | 18.14 | 18.18 |
20 day SMA | 18.23 | 18.28 | 18.33 |
35 day SMA | 18.25 | 18.33 | 18.4 |
50 day SMA | 18.66 | 18.7 | 18.72 |
100 day SMA | 20.77 | 20.84 | 20.91 |
150 day SMA | 22.51 | 22.53 | 22.55 |
200 day SMA | 22.22 | 22.23 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.