CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 498.1 and 515.3
| Daily Target 1 | 484.27 |
| Daily Target 2 | 494.73 |
| Daily Target 3 | 501.46666666667 |
| Daily Target 4 | 511.93 |
| Daily Target 5 | 518.67 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.20 (0.83%) | 498.30 | 491.00 - 508.20 | 1.7888 times | Fri 29 August 2025 | 501.05 (-0.63%) | 504.10 | 495.80 - 504.10 | 0.8815 times | Thu 28 August 2025 | 504.25 (0.52%) | 499.35 | 497.15 - 510.40 | 0.8276 times | Tue 26 August 2025 | 501.65 (-0.51%) | 506.90 | 494.45 - 506.90 | 1.0074 times | Mon 25 August 2025 | 504.20 (0.85%) | 505.20 | 495.10 - 506.55 | 1.0789 times | Fri 22 August 2025 | 499.95 (0.41%) | 499.60 | 494.80 - 501.45 | 1.3587 times | Thu 21 August 2025 | 497.90 (-1.34%) | 503.30 | 495.65 - 504.70 | 0.2841 times | Wed 20 August 2025 | 504.65 (0.59%) | 496.70 | 496.30 - 505.35 | 0.9019 times | Tue 19 August 2025 | 501.70 (0.03%) | 501.90 | 497.35 - 505.45 | 0.6154 times | Mon 18 August 2025 | 501.55 (0.62%) | 494.00 | 494.00 - 503.70 | 1.2558 times | Thu 14 August 2025 | 498.45 (-0.13%) | 502.50 | 486.35 - 502.50 | 1.3079 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 498.1 and 515.3
| Weekly Target 1 | 484.27 |
| Weekly Target 2 | 494.73 |
| Weekly Target 3 | 501.46666666667 |
| Weekly Target 4 | 511.93 |
| Weekly Target 5 | 518.67 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.20 (0.83%) | 498.30 | 491.00 - 508.20 | 0.2625 times | Fri 29 August 2025 | 501.05 (0.22%) | 505.20 | 494.45 - 510.40 | 0.557 times | Fri 22 August 2025 | 499.95 (0.3%) | 494.00 | 494.00 - 505.45 | 0.6481 times | Thu 14 August 2025 | 498.45 (0.65%) | 491.00 | 486.35 - 502.50 | 0.7733 times | Fri 08 August 2025 | 495.25 (0.89%) | 486.00 | 480.00 - 506.75 | 1.532 times | Fri 01 August 2025 | 490.90 (-4.32%) | 516.50 | 482.35 - 525.00 | 2.1141 times | Fri 25 July 2025 | 513.05 (-0.45%) | 518.70 | 510.00 - 537.90 | 1.4087 times | Fri 18 July 2025 | 515.35 (1.17%) | 509.40 | 502.55 - 524.50 | 0.7216 times | Fri 11 July 2025 | 509.40 (-1.57%) | 520.90 | 506.55 - 525.20 | 0.9219 times | Fri 04 July 2025 | 517.55 (3.66%) | 496.10 | 496.10 - 520.50 | 1.0607 times | Fri 27 June 2025 | 499.30 (0.63%) | 496.15 | 488.25 - 516.45 | 1.5576 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 498.1 and 515.3
| Monthly Target 1 | 484.27 |
| Monthly Target 2 | 494.73 |
| Monthly Target 3 | 501.46666666667 |
| Monthly Target 4 | 511.93 |
| Monthly Target 5 | 518.67 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.20 (0.83%) | 498.30 | 491.00 - 508.20 | 0.0272 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.4787 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.5077 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 0.8479 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 2.0515 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.5609 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.0381 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 1.3961 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.8068 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 2.2852 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 2.6065 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 502.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 4 points
Upper Bollinger band is at 507 and lower is at 492, while middle bands are at 496 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.65 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 503.27 |
| 12 day DMA | 501.64 |
| 20 day DMA | 499.17 |
| 35 day DMA | 507.16 |
| 50 day DMA | 507.66 |
| 100 day DMA | 495.09 |
| 150 day DMA | 503.88 |
| 200 day DMA | 536.34 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.06 | 501.99 | 502.46 |
| 12 day EMA | 502.22 | 501.68 | 501.8 |
| 20 day EMA | 502.78 | 502.53 | 502.69 |
| 35 day EMA | 503.45 | 503.35 | 503.49 |
| 50 day EMA | 506.09 | 506.13 | 506.34 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.27 | 502.22 | 501.59 |
| 12 day SMA | 501.64 | 500.93 | 500.43 |
| 20 day SMA | 499.17 | 499.79 | 500.79 |
| 35 day SMA | 507.16 | 507.37 | 507.81 |
| 50 day SMA | 507.66 | 507.49 | 507.47 |
| 100 day SMA | 495.09 | 495.1 | 495.59 |
| 150 day SMA | 503.88 | 504.17 | 504.62 |
| 200 day SMA | 536.34 | 537.36 | 538 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.