CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 426.78 and 439.63
| Daily Target 1 | 416.62 |
| Daily Target 2 | 424.08 |
| Daily Target 3 | 429.46666666667 |
| Daily Target 4 | 436.93 |
| Daily Target 5 | 442.32 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 431.55 (-0.27%) | 422.00 | 422.00 - 434.85 | 0.3603 times | Thu 08 May 2025 | 432.70 (-1.74%) | 443.00 | 429.95 - 451.00 | 0.9314 times | Wed 07 May 2025 | 440.35 (-2.77%) | 441.00 | 431.00 - 458.50 | 2.703 times | Tue 06 May 2025 | 452.90 (-13.86%) | 528.00 | 434.00 - 528.00 | 4.4308 times | Mon 05 May 2025 | 525.80 (1.13%) | 518.10 | 518.10 - 527.30 | 0.2544 times | Fri 02 May 2025 | 519.90 (1.2%) | 511.50 | 511.50 - 525.45 | 0.1765 times | Wed 30 April 2025 | 513.75 (-2.3%) | 528.70 | 510.05 - 528.70 | 0.2253 times | Tue 29 April 2025 | 525.85 (0.25%) | 525.35 | 517.30 - 531.95 | 0.2376 times | Mon 28 April 2025 | 524.55 (1.64%) | 510.00 | 506.55 - 526.75 | 0.2375 times | Fri 25 April 2025 | 516.10 (-4.3%) | 536.20 | 510.10 - 540.10 | 0.4432 times | Thu 24 April 2025 | 539.30 (-1.62%) | 547.00 | 536.35 - 549.95 | 0.1841 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 373.78 and 479.78
| Weekly Target 1 | 354.52 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 460.51666666667 |
| Weekly Target 4 | 499.03 |
| Weekly Target 5 | 566.52 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 431.55 (-16.99%) | 518.10 | 422.00 - 528.00 | 3.4413 times | Fri 02 May 2025 | 519.90 (0.74%) | 510.00 | 506.55 - 531.95 | 0.3477 times | Fri 25 April 2025 | 516.10 (-1.79%) | 529.00 | 510.10 - 554.10 | 0.6847 times | Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.3365 times | Fri 11 April 2025 | 499.50 (-1.26%) | 479.95 | 459.95 - 513.50 | 0.4739 times | Fri 04 April 2025 | 505.85 (-6.65%) | 537.20 | 499.80 - 555.00 | 0.5033 times | Fri 28 March 2025 | 541.90 (0.46%) | 539.45 | 525.00 - 564.55 | 1.263 times | Fri 21 March 2025 | 539.40 (9.72%) | 491.60 | 481.50 - 556.10 | 1.4447 times | Thu 13 March 2025 | 491.60 (-7.45%) | 531.20 | 471.00 - 531.20 | 0.7694 times | Fri 07 March 2025 | 531.20 (3.48%) | 517.70 | 471.35 - 542.00 | 0.7356 times | Fri 28 February 2025 | 513.35 (-4.77%) | 530.95 | 495.00 - 617.95 | 2.8397 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 373.78 and 479.78
| Monthly Target 1 | 354.52 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 460.51666666667 |
| Monthly Target 4 | 499.03 |
| Monthly Target 5 | 566.52 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 431.55 (-16%) | 511.50 | 422.00 - 528.00 | 0.4016 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.2603 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.4818 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 0.6479 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.3991 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.109 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.2097 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.5667 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.6338 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 4.29 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.5266 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.23
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 37 points
Upper Bollinger band is at 578 and lower is at 434, while middle bands are at 470 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.5 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 456.66 |
| 12 day DMA | 497.58 |
| 20 day DMA | 505.26 |
| 35 day DMA | 517.1 |
| 50 day DMA | 518.61 |
| 100 day DMA | 545.12 |
| 150 day DMA | 574.7 |
| 200 day DMA | 609.42 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.32 | 464.21 | 479.97 |
| 12 day EMA | 482.3 | 491.52 | 502.21 |
| 20 day EMA | 496.01 | 502.79 | 510.17 |
| 35 day EMA | 504.58 | 508.88 | 513.37 |
| 50 day EMA | 507.96 | 511.08 | 514.28 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.66 | 474.33 | 490.54 |
| 12 day SMA | 497.58 | 506.9 | 515.83 |
| 20 day SMA | 505.26 | 508.64 | 512.3 |
| 35 day SMA | 517.1 | 518.82 | 520.8 |
| 50 day SMA | 518.61 | 519.71 | 520.13 |
| 100 day SMA | 545.12 | 547.93 | 550.39 |
| 150 day SMA | 574.7 | 576.33 | 577.98 |
| 200 day SMA | 609.42 | 610.04 | 610.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.