CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 462.75 and 476.7
| Daily Target 1 | 451.87 |
| Daily Target 2 | 459.68 |
| Daily Target 3 | 465.81666666667 |
| Daily Target 4 | 473.63 |
| Daily Target 5 | 479.77 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.50 (-0.16%) | 458.00 | 458.00 - 471.95 | 0.5592 times | Thu 30 October 2025 | 468.25 (1.71%) | 463.00 | 461.15 - 470.95 | 0.8633 times | Wed 29 October 2025 | 460.40 (0.2%) | 458.95 | 456.45 - 463.50 | 1.1178 times | Tue 28 October 2025 | 459.50 (0.07%) | 459.20 | 452.10 - 465.65 | 1.4556 times | Mon 27 October 2025 | 459.20 (0.01%) | 461.00 | 456.05 - 464.00 | 1.1075 times | Fri 24 October 2025 | 459.15 (-1.97%) | 471.50 | 454.75 - 471.50 | 1.9567 times | Thu 23 October 2025 | 468.40 (0.26%) | 471.80 | 467.00 - 474.90 | 1.1513 times | Wed 22 October 2025 | 467.20 (-0.35%) | 470.30 | 464.90 - 470.30 | 0.2295 times | Mon 20 October 2025 | 468.85 (0.91%) | 465.00 | 458.60 - 472.95 | 1.0892 times | Fri 17 October 2025 | 464.60 (-0.85%) | 470.95 | 463.00 - 470.95 | 0.47 times | Thu 16 October 2025 | 468.60 (-0.71%) | 475.00 | 466.55 - 476.05 | 0.532 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 459.8 and 479.65
| Weekly Target 1 | 444 |
| Weekly Target 2 | 455.75 |
| Weekly Target 3 | 463.85 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 483.7 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.8947 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7761 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7442 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 0.9712 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.4645 times | Fri 26 September 2025 | 477.15 (-6.07%) | 508.00 | 474.55 - 509.80 | 2.4075 times | Fri 19 September 2025 | 508.00 (-0.16%) | 508.80 | 498.10 - 514.00 | 1.0599 times | Fri 12 September 2025 | 508.80 (0.34%) | 509.90 | 499.70 - 519.90 | 1.0801 times | Fri 05 September 2025 | 507.10 (1.21%) | 498.30 | 491.00 - 520.60 | 0.8586 times | Fri 29 August 2025 | 501.05 (0.22%) | 505.20 | 494.45 - 510.40 | 0.7432 times | Fri 22 August 2025 | 499.95 (0.3%) | 494.00 | 494.00 - 505.45 | 0.8648 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 440.88 and 478.73
| Monthly Target 1 | 432 |
| Monthly Target 2 | 449.75 |
| Monthly Target 3 | 469.85 |
| Monthly Target 4 | 487.6 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.3326 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.5229 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.5694 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.6039 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.0086 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 2.4403 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.6671 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.2348 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 1.6607 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.9596 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 2.7182 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 466.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.03
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 488 and lower is at 454, while middle bands are at 463 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.16 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 462.97 |
| 12 day DMA | 465.3 |
| 20 day DMA | 470.81 |
| 35 day DMA | 481.75 |
| 50 day DMA | 488.35 |
| 100 day DMA | 496.98 |
| 150 day DMA | 494.8 |
| 200 day DMA | 502.09 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465 | 463.75 | 461.5 |
| 12 day EMA | 466.75 | 466.61 | 466.31 |
| 20 day EMA | 470.92 | 471.28 | 471.6 |
| 35 day EMA | 478.59 | 479.24 | 479.89 |
| 50 day EMA | 486.77 | 487.56 | 488.35 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.97 | 461.3 | 461.33 |
| 12 day SMA | 465.3 | 465.12 | 465.51 |
| 20 day SMA | 470.81 | 471.79 | 472.39 |
| 35 day SMA | 481.75 | 482.87 | 483.98 |
| 50 day SMA | 488.35 | 489.03 | 489.7 |
| 100 day SMA | 496.98 | 497.08 | 497.06 |
| 150 day SMA | 494.8 | 495.23 | 495.71 |
| 200 day SMA | 502.09 | 502.63 | 503.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.