CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.33 and 17.68
Daily Target 1 | 17.23 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.583333333333 |
Daily Target 4 | 17.77 |
Daily Target 5 | 17.93 |
Daily price and volume Cell Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.60 (-1.4%) | 17.75 | 17.40 - 17.75 | 1.165 times | Thu 28 August 2025 | 17.85 (1.42%) | 17.30 | 17.25 - 18.40 | 0.4854 times | Tue 26 August 2025 | 17.60 (-2.22%) | 18.00 | 17.60 - 18.00 | 0.3883 times | Mon 25 August 2025 | 18.00 (0.84%) | 18.00 | 18.00 - 18.00 | 0.0971 times | Fri 22 August 2025 | 17.85 (-2.19%) | 18.25 | 17.85 - 18.45 | 0.3883 times | Wed 20 August 2025 | 18.25 (-2.67%) | 18.80 | 18.00 - 19.55 | 2.233 times | Tue 19 August 2025 | 18.75 (7.14%) | 17.95 | 17.30 - 18.80 | 1.8447 times | Mon 18 August 2025 | 17.50 (0.86%) | 17.50 | 16.80 - 17.80 | 0.9709 times | Thu 14 August 2025 | 17.35 (-2.25%) | 17.75 | 17.35 - 18.70 | 0.7767 times | Wed 13 August 2025 | 17.75 (5.03%) | 17.55 | 16.80 - 17.85 | 1.6505 times | Tue 12 August 2025 | 16.90 (1.5%) | 17.45 | 16.70 - 17.45 | 0.4854 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.85 and 18
Weekly Target 1 | 16.6 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.75 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Cell Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.60 (-1.4%) | 18.00 | 17.25 - 18.40 | 0.694 times | Fri 22 August 2025 | 17.85 (2.88%) | 17.50 | 16.80 - 19.55 | 1.7666 times | Thu 14 August 2025 | 17.35 (4.2%) | 17.45 | 16.70 - 18.70 | 0.9464 times | Fri 08 August 2025 | 16.65 (-8.01%) | 18.95 | 16.45 - 19.50 | 1.388 times | Fri 01 August 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 19.30 | 0.9464 times | Fri 25 July 2025 | 18.35 (-2.65%) | 18.45 | 18.20 - 18.70 | 1.041 times | Fri 18 July 2025 | 18.85 (-0.26%) | 19.00 | 18.25 - 19.00 | 0.6309 times | Fri 11 July 2025 | 18.90 (-0.53%) | 19.00 | 18.50 - 19.60 | 0.9464 times | Fri 04 July 2025 | 19.00 (3.54%) | 18.15 | 18.00 - 21.15 | 1.0095 times | Fri 27 June 2025 | 18.35 (-3.67%) | 19.00 | 18.10 - 19.05 | 0.6309 times | Fri 20 June 2025 | 19.05 (1.33%) | 18.80 | 18.65 - 20.95 | 1.6404 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.48 and 18.58
Monthly Target 1 | 14.77 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 19.28 |
Monthly Target 5 | 20.97 |
Monthly price and volumes Cell Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 0.6997 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 0.5606 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 0.7258 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 0.5954 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.5389 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 2.1165 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 0.9778 times | Fri 31 January 2025 | 23.90 (-10.65%) | 27.00 | 23.55 - 28.25 | 0.9083 times | Tue 31 December 2024 | 26.75 (-7.76%) | 29.05 | 26.50 - 29.30 | 0.8127 times | Fri 29 November 2024 | 29.00 (-10.36%) | 32.35 | 27.15 - 32.50 | 2.0643 times | Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 1.4211 times |
Indicator Analysis of CellPoint
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellPoint in short term but the buy signal is initial and weak.
CellPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and CellPoint CELLPOINT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.
CellPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.67 |
20 day DMA | 17.84 |
35 day DMA | 18.26 |
50 day DMA | 18.5 |
100 day DMA | 18.16 |
150 day DMA | 19.7 |
200 day DMA | 22.04 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.85 | 17.85 |
12 day EMA | 17.83 | 17.87 | 17.87 |
20 day EMA | 17.93 | 17.97 | 17.98 |
35 day EMA | 18.16 | 18.19 | 18.21 |
50 day EMA | 18.46 | 18.5 | 18.53 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.91 | 18.09 |
12 day SMA | 17.67 | 17.67 | 17.66 |
20 day SMA | 17.84 | 17.89 | 17.93 |
35 day SMA | 18.26 | 18.31 | 18.35 |
50 day SMA | 18.5 | 18.53 | 18.55 |
100 day SMA | 18.16 | 18.15 | 18.15 |
150 day SMA | 19.7 | 19.77 | 19.83 |
200 day SMA | 22.04 | 22.11 | 22.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.