CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.5 and 16.7
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.87 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.60 (-1.19%) | 16.80 | 16.60 - 16.80 | 0.3636 times | Thu 08 May 2025 | 16.80 (-2.61%) | 16.80 | 16.80 - 16.80 | 0.1818 times | Wed 07 May 2025 | 17.25 (-0.58%) | 17.25 | 17.25 - 17.25 | 0.3636 times | Tue 06 May 2025 | 17.35 (0.58%) | 17.30 | 17.25 - 17.40 | 1.2727 times | Mon 05 May 2025 | 17.25 (0%) | 17.90 | 17.25 - 17.90 | 0.9091 times | Fri 02 May 2025 | 17.25 (2.07%) | 17.25 | 17.25 - 17.30 | 0.5455 times | Wed 30 April 2025 | 16.90 (-3.43%) | 17.25 | 16.20 - 17.25 | 2.9091 times | Tue 29 April 2025 | 17.50 (0%) | 17.50 | 17.50 - 17.55 | 0.7273 times | Fri 25 April 2025 | 17.50 (-6.91%) | 18.35 | 17.10 - 18.35 | 2.5455 times | Thu 24 April 2025 | 18.80 (0.8%) | 18.80 | 18.80 - 18.80 | 0.1818 times | Tue 22 April 2025 | 18.65 (-1.32%) | 18.90 | 18.65 - 19.30 | 1.4545 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.95 and 17.25
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.60 (-3.77%) | 17.90 | 16.60 - 17.90 | 0.2694 times | Fri 02 May 2025 | 17.25 (-1.43%) | 17.50 | 16.20 - 17.55 | 0.3645 times | Fri 25 April 2025 | 17.50 (-8.62%) | 18.75 | 17.10 - 19.30 | 0.4913 times | Thu 17 April 2025 | 19.15 (6.39%) | 18.90 | 17.60 - 19.20 | 0.4437 times | Fri 11 April 2025 | 18.00 (2.86%) | 16.05 | 15.90 - 18.00 | 0.3645 times | Fri 04 April 2025 | 17.50 (9.72%) | 15.75 | 15.75 - 18.50 | 0.3487 times | Fri 28 March 2025 | 15.95 (-9.89%) | 17.90 | 15.75 - 17.90 | 3.2964 times | Fri 21 March 2025 | 17.70 (-3.54%) | 18.80 | 16.70 - 19.00 | 2.5674 times | Thu 13 March 2025 | 18.35 (-14.25%) | 21.50 | 18.35 - 21.50 | 0.8241 times | Fri 07 March 2025 | 21.40 (4.14%) | 19.15 | 19.05 - 22.20 | 1.0301 times | Fri 28 February 2025 | 20.55 (-4.42%) | 20.80 | 20.55 - 21.80 | 0.8082 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.95 and 17.25
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.60 (-1.78%) | 17.25 | 16.60 - 17.90 | 0.0654 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.4055 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 1.5925 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 0.7358 times | Fri 31 January 2025 | 23.90 (-10.65%) | 27.00 | 23.55 - 28.25 | 0.7227 times | Tue 31 December 2024 | 26.75 (-7.76%) | 29.05 | 26.50 - 29.30 | 0.6344 times | Fri 29 November 2024 | 29.00 (-10.36%) | 32.35 | 27.15 - 32.50 | 1.5533 times | Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 1.0693 times | Mon 30 September 2024 | 32.90 (2.65%) | 32.05 | 31.00 - 35.35 | 1.3669 times | Fri 30 August 2024 | 32.05 (-9.72%) | 35.00 | 31.00 - 36.00 | 1.8542 times | Wed 31 July 2024 | 35.50 (2.6%) | 34.90 | 33.50 - 38.20 | 1.671 times |
Indicator Analysis of CellPoint
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CellPoint in short term and the sell signal is strong.
CellPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CellPoint CELLPOINT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.
CellPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.58 |
| 100 day DMA | 22.41 |
| 150 day DMA | 25.23 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.17 | 17.35 |
| 12 day EMA | 17.34 | 17.48 | 17.6 |
| 20 day EMA | 17.58 | 17.68 | 17.77 |
| 35 day EMA | 18.26 | 18.36 | 18.45 |
| 50 day EMA | 18.75 | 18.84 | 18.92 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.18 | 17.2 |
| 12 day SMA | 17.56 | 17.78 | 17.95 |
| 20 day SMA | 17.75 | 17.74 | 17.75 |
| 35 day SMA | 17.59 | 17.7 | 17.83 |
| 50 day SMA | 18.58 | 18.68 | 18.78 |
| 100 day SMA | 22.41 | 22.53 | 22.64 |
| 150 day SMA | 25.23 | 25.33 | 25.44 |
| 200 day SMA | 27.2 | 27.29 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.