Login or Join

CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.33 and 17.68

Daily Target 117.23
Daily Target 217.42
Daily Target 317.583333333333
Daily Target 417.77
Daily Target 517.93

Daily price and volume Cell Point

Date Closing Open Range Volume
Fri 29 August 2025 17.60 (-1.4%) 17.75 17.40 - 17.75 1.165 times
Thu 28 August 2025 17.85 (1.42%) 17.30 17.25 - 18.40 0.4854 times
Tue 26 August 2025 17.60 (-2.22%) 18.00 17.60 - 18.00 0.3883 times
Mon 25 August 2025 18.00 (0.84%) 18.00 18.00 - 18.00 0.0971 times
Fri 22 August 2025 17.85 (-2.19%) 18.25 17.85 - 18.45 0.3883 times
Wed 20 August 2025 18.25 (-2.67%) 18.80 18.00 - 19.55 2.233 times
Tue 19 August 2025 18.75 (7.14%) 17.95 17.30 - 18.80 1.8447 times
Mon 18 August 2025 17.50 (0.86%) 17.50 16.80 - 17.80 0.9709 times
Thu 14 August 2025 17.35 (-2.25%) 17.75 17.35 - 18.70 0.7767 times
Wed 13 August 2025 17.75 (5.03%) 17.55 16.80 - 17.85 1.6505 times
Tue 12 August 2025 16.90 (1.5%) 17.45 16.70 - 17.45 0.4854 times

 Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.85 and 18

Weekly Target 116.6
Weekly Target 217.1
Weekly Target 317.75
Weekly Target 418.25
Weekly Target 518.9

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Fri 29 August 2025 17.60 (-1.4%) 18.00 17.25 - 18.40 0.694 times
Fri 22 August 2025 17.85 (2.88%) 17.50 16.80 - 19.55 1.7666 times
Thu 14 August 2025 17.35 (4.2%) 17.45 16.70 - 18.70 0.9464 times
Fri 08 August 2025 16.65 (-8.01%) 18.95 16.45 - 19.50 1.388 times
Fri 01 August 2025 18.10 (-1.36%) 18.10 17.80 - 19.30 0.9464 times
Fri 25 July 2025 18.35 (-2.65%) 18.45 18.20 - 18.70 1.041 times
Fri 18 July 2025 18.85 (-0.26%) 19.00 18.25 - 19.00 0.6309 times
Fri 11 July 2025 18.90 (-0.53%) 19.00 18.50 - 19.60 0.9464 times
Fri 04 July 2025 19.00 (3.54%) 18.15 18.00 - 21.15 1.0095 times
Fri 27 June 2025 18.35 (-3.67%) 19.00 18.10 - 19.05 0.6309 times
Fri 20 June 2025 19.05 (1.33%) 18.80 18.65 - 20.95 1.6404 times

 weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.48 and 18.58

Monthly Target 114.77
Monthly Target 216.18
Monthly Target 317.866666666667
Monthly Target 419.28
Monthly Target 520.97

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Fri 29 August 2025 17.60 (-2.76%) 18.65 16.45 - 19.55 0.6997 times
Wed 30 July 2025 18.10 (-1.36%) 18.10 17.80 - 21.15 0.5606 times
Mon 30 June 2025 18.35 (-8.48%) 20.20 18.05 - 20.95 0.7258 times
Fri 30 May 2025 20.05 (18.64%) 17.25 16.60 - 20.20 0.5954 times
Wed 30 April 2025 16.90 (5.96%) 15.75 15.75 - 19.30 0.5389 times
Fri 28 March 2025 15.95 (-22.38%) 19.15 15.75 - 22.20 2.1165 times
Fri 28 February 2025 20.55 (-14.02%) 23.65 18.80 - 26.90 0.9778 times
Fri 31 January 2025 23.90 (-10.65%) 27.00 23.55 - 28.25 0.9083 times
Tue 31 December 2024 26.75 (-7.76%) 29.05 26.50 - 29.30 0.8127 times
Fri 29 November 2024 29.00 (-10.36%) 32.35 27.15 - 32.50 2.0643 times
Thu 31 October 2024 32.35 (-1.67%) 32.30 29.75 - 34.30 1.4211 times

 monthly chart CellPoint

Indicator Analysis of CellPoint

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CellPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CellPoint in short term but the buy signal is initial and weak.

CellPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CellPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and CellPoint CELLPOINT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.

CellPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.67
20 day DMA 17.84
35 day DMA 18.26
50 day DMA 18.5
100 day DMA 18.16
150 day DMA 19.7
200 day DMA 22.04

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8517.85
12 day EMA17.8317.8717.87
20 day EMA17.9317.9717.98
35 day EMA18.1618.1918.21
50 day EMA18.4618.518.53

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9118.09
12 day SMA17.6717.6717.66
20 day SMA17.8417.8917.93
35 day SMA18.2618.3118.35
50 day SMA18.518.5318.55
100 day SMA18.1618.1518.15
150 day SMA19.719.7719.83
200 day SMA22.0422.1122.17
Back to top | Use Dark Theme