CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 526.4 and 540.2
Daily Target 1 | 523.53 |
Daily Target 2 | 529.27 |
Daily Target 3 | 537.33333333333 |
Daily Target 4 | 543.07 |
Daily Target 5 | 551.13 |
Daily price and volume Cello World
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.00 (-0.82%) | 540.60 | 531.60 - 545.40 | 0.5641 times | Fri 29 August 2025 | 539.45 (0.64%) | 532.50 | 532.50 - 542.20 | 0.4226 times | Thu 28 August 2025 | 536.00 (-1.35%) | 543.35 | 534.55 - 547.00 | 0.7096 times | Tue 26 August 2025 | 543.35 (1.48%) | 534.30 | 523.10 - 550.00 | 1.7987 times | Mon 25 August 2025 | 535.45 (-0.77%) | 545.00 | 533.55 - 550.50 | 0.7208 times | Fri 22 August 2025 | 539.60 (-0.41%) | 544.05 | 538.00 - 547.20 | 0.4848 times | Thu 21 August 2025 | 541.80 (-1.37%) | 555.30 | 539.15 - 555.30 | 0.7286 times | Wed 20 August 2025 | 549.30 (1.84%) | 540.95 | 540.95 - 563.00 | 1.8507 times | Tue 19 August 2025 | 539.40 (1.82%) | 530.95 | 527.95 - 541.65 | 1.3677 times | Mon 18 August 2025 | 529.75 (-0.12%) | 538.35 | 527.20 - 540.00 | 1.3524 times | Thu 14 August 2025 | 530.40 (-2.12%) | 544.85 | 528.05 - 545.70 | 1.4456 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 526.4 and 540.2
Weekly Target 1 | 523.53 |
Weekly Target 2 | 529.27 |
Weekly Target 3 | 537.33333333333 |
Weekly Target 4 | 543.07 |
Weekly Target 5 | 551.13 |
Weekly price and volumes for Cello World
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.00 (-0.82%) | 540.60 | 531.60 - 545.40 | 0.1884 times | Fri 29 August 2025 | 539.45 (-0.03%) | 545.00 | 523.10 - 550.50 | 1.2194 times | Fri 22 August 2025 | 539.60 (1.73%) | 538.35 | 527.20 - 563.00 | 1.9315 times | Thu 14 August 2025 | 530.40 (-7.02%) | 569.70 | 528.05 - 571.00 | 1.1702 times | Fri 08 August 2025 | 570.45 (-3.62%) | 592.10 | 566.55 - 594.05 | 0.4363 times | Fri 01 August 2025 | 591.85 (-0.59%) | 598.55 | 580.70 - 600.35 | 0.7864 times | Fri 25 July 2025 | 595.35 (-4.12%) | 623.00 | 587.35 - 627.05 | 0.6073 times | Fri 18 July 2025 | 620.95 (-0.75%) | 625.70 | 618.05 - 643.70 | 0.8015 times | Fri 11 July 2025 | 625.65 (-2.46%) | 641.40 | 623.05 - 651.25 | 0.7442 times | Fri 04 July 2025 | 641.40 (6.61%) | 605.00 | 594.00 - 655.00 | 2.1147 times | Fri 27 June 2025 | 601.65 (5.32%) | 565.00 | 564.00 - 614.10 | 1.4457 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 526.4 and 540.2
Monthly Target 1 | 523.53 |
Monthly Target 2 | 529.27 |
Monthly Target 3 | 537.33333333333 |
Monthly Target 4 | 543.07 |
Monthly Target 5 | 551.13 |
Monthly price and volumes Cello World
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.00 (-0.82%) | 540.60 | 531.60 - 545.40 | 0.0347 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8943 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8899 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7531 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9484 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.4728 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 2.0539 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.9642 times | Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 1.0954 times | Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.8933 times | Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.7651 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 20 points
Upper Bollinger band is at 593 and lower is at 515, while middle bands are at 534 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelloWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.05 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
DMA period | DMA value |
5 day DMA | 537.85 |
12 day DMA | 538.45 |
20 day DMA | 553.44 |
35 day DMA | 578.32 |
50 day DMA | 588.04 |
100 day DMA | 586.49 |
150 day DMA | 587.54 |
200 day DMA | 633.59 |
EMA (exponential moving average) of Cello World CELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.96 | 539.44 | 539.43 |
12 day EMA | 544.13 | 545.79 | 546.94 |
20 day EMA | 553.51 | 555.46 | 557.14 |
35 day EMA | 567.8 | 569.73 | 571.51 |
50 day EMA | 583.92 | 585.92 | 587.82 |
SMA (simple moving average) of Cello World CELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.85 | 538.77 | 539.24 |
12 day SMA | 538.45 | 540.81 | 543.28 |
20 day SMA | 553.44 | 556.44 | 559.03 |
35 day SMA | 578.32 | 581.29 | 584.02 |
50 day SMA | 588.04 | 589.03 | 590.31 |
100 day SMA | 586.49 | 586.47 | 586.51 |
150 day SMA | 587.54 | 588.44 | 589.37 |
200 day SMA | 633.59 | 635.23 | 636.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.