Login or Join

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong Daily Stock price targets for CelloWorld CELLO are 526.4 and 540.2

Daily Target 1523.53
Daily Target 2529.27
Daily Target 3537.33333333333
Daily Target 4543.07
Daily Target 5551.13

Daily price and volume Cello World

Date Closing Open Range Volume
Mon 01 September 2025 535.00 (-0.82%) 540.60 531.60 - 545.40 0.5641 times
Fri 29 August 2025 539.45 (0.64%) 532.50 532.50 - 542.20 0.4226 times
Thu 28 August 2025 536.00 (-1.35%) 543.35 534.55 - 547.00 0.7096 times
Tue 26 August 2025 543.35 (1.48%) 534.30 523.10 - 550.00 1.7987 times
Mon 25 August 2025 535.45 (-0.77%) 545.00 533.55 - 550.50 0.7208 times
Fri 22 August 2025 539.60 (-0.41%) 544.05 538.00 - 547.20 0.4848 times
Thu 21 August 2025 541.80 (-1.37%) 555.30 539.15 - 555.30 0.7286 times
Wed 20 August 2025 549.30 (1.84%) 540.95 540.95 - 563.00 1.8507 times
Tue 19 August 2025 539.40 (1.82%) 530.95 527.95 - 541.65 1.3677 times
Mon 18 August 2025 529.75 (-0.12%) 538.35 527.20 - 540.00 1.3524 times
Thu 14 August 2025 530.40 (-2.12%) 544.85 528.05 - 545.70 1.4456 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 526.4 and 540.2

Weekly Target 1523.53
Weekly Target 2529.27
Weekly Target 3537.33333333333
Weekly Target 4543.07
Weekly Target 5551.13

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Mon 01 September 2025 535.00 (-0.82%) 540.60 531.60 - 545.40 0.1884 times
Fri 29 August 2025 539.45 (-0.03%) 545.00 523.10 - 550.50 1.2194 times
Fri 22 August 2025 539.60 (1.73%) 538.35 527.20 - 563.00 1.9315 times
Thu 14 August 2025 530.40 (-7.02%) 569.70 528.05 - 571.00 1.1702 times
Fri 08 August 2025 570.45 (-3.62%) 592.10 566.55 - 594.05 0.4363 times
Fri 01 August 2025 591.85 (-0.59%) 598.55 580.70 - 600.35 0.7864 times
Fri 25 July 2025 595.35 (-4.12%) 623.00 587.35 - 627.05 0.6073 times
Fri 18 July 2025 620.95 (-0.75%) 625.70 618.05 - 643.70 0.8015 times
Fri 11 July 2025 625.65 (-2.46%) 641.40 623.05 - 651.25 0.7442 times
Fri 04 July 2025 641.40 (6.61%) 605.00 594.00 - 655.00 2.1147 times
Fri 27 June 2025 601.65 (5.32%) 565.00 564.00 - 614.10 1.4457 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 526.4 and 540.2

Monthly Target 1523.53
Monthly Target 2529.27
Monthly Target 3537.33333333333
Monthly Target 4543.07
Monthly Target 5551.13

Monthly price and volumes Cello World

Date Closing Open Range Volume
Mon 01 September 2025 535.00 (-0.82%) 540.60 531.60 - 545.40 0.0347 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8943 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8899 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7531 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.9484 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.4728 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 2.0539 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.9642 times
Fri 31 January 2025 652.90 (-13.71%) 756.95 615.75 - 782.00 1.0954 times
Tue 31 December 2024 756.65 (-4.24%) 804.00 735.05 - 860.85 0.8933 times
Fri 29 November 2024 790.15 (-4.63%) 845.00 733.20 - 870.15 0.7651 times

 monthly chart CelloWorld

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 20 points

Upper Bollinger band is at 593 and lower is at 515, while middle bands are at 534 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.05 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 537.85
12 day DMA 538.45
20 day DMA 553.44
35 day DMA 578.32
50 day DMA 588.04
100 day DMA 586.49
150 day DMA 587.54
200 day DMA 633.59

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA537.96539.44539.43
12 day EMA544.13545.79546.94
20 day EMA553.51555.46557.14
35 day EMA567.8569.73571.51
50 day EMA583.92585.92587.82

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA537.85538.77539.24
12 day SMA538.45540.81543.28
20 day SMA553.44556.44559.03
35 day SMA578.32581.29584.02
50 day SMA588.04589.03590.31
100 day SMA586.49586.47586.51
150 day SMA587.54588.44589.37
200 day SMA633.59635.23636.83
Back to top | Use Dark Theme