CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 518.58 and 538.93
| Daily Target 1 | 513.93 |
| Daily Target 2 | 523.22 |
| Daily Target 3 | 534.28333333333 |
| Daily Target 4 | 543.57 |
| Daily Target 5 | 554.63 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 532.50 (-2.1%) | 543.95 | 525.00 - 545.35 | 0.4173 times |
| Thu 03 April 2025 | 543.95 (-0.18%) | 542.15 | 540.00 - 546.60 | 0.2638 times |
| Wed 02 April 2025 | 544.95 (-0.19%) | 546.50 | 540.05 - 548.70 | 0.2391 times |
| Tue 01 April 2025 | 546.00 (-0.05%) | 540.00 | 540.00 - 555.50 | 0.2463 times |
| Fri 28 March 2025 | 546.25 (-2.96%) | 565.90 | 538.85 - 574.75 | 1.1028 times |
| Thu 27 March 2025 | 562.90 (0.92%) | 550.00 | 547.50 - 580.05 | 1.5939 times |
| Wed 26 March 2025 | 557.75 (1.34%) | 555.85 | 547.20 - 561.75 | 0.6031 times |
| Tue 25 March 2025 | 550.35 (-3.9%) | 574.00 | 548.75 - 579.90 | 0.9269 times |
| Mon 24 March 2025 | 572.70 (-0.9%) | 587.00 | 568.50 - 589.90 | 0.841 times |
| Fri 21 March 2025 | 577.90 (6.13%) | 549.40 | 533.30 - 597.95 | 3.7659 times |
| Thu 20 March 2025 | 544.50 (-1.02%) | 550.25 | 543.00 - 563.40 | 0.5335 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 513.5 and 544
| Weekly Target 1 | 507.17 |
| Weekly Target 2 | 519.83 |
| Weekly Target 3 | 537.66666666667 |
| Weekly Target 4 | 550.33 |
| Weekly Target 5 | 568.17 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 532.50 (-2.52%) | 540.00 | 525.00 - 555.50 | 0.4252 times |
| Fri 28 March 2025 | 546.25 (-5.48%) | 587.00 | 538.85 - 589.90 | 1.8473 times |
| Fri 21 March 2025 | 577.90 (7.51%) | 538.00 | 532.50 - 597.95 | 2.3651 times |
| Thu 13 March 2025 | 537.55 (-2.33%) | 551.40 | 527.20 - 558.10 | 0.613 times |
| Fri 07 March 2025 | 550.35 (-0.64%) | 561.05 | 523.95 - 582.00 | 1.2199 times |
| Fri 28 February 2025 | 553.90 (-7.54%) | 587.00 | 550.05 - 597.00 | 0.5929 times |
| Fri 21 February 2025 | 599.05 (-2.14%) | 617.90 | 591.75 - 629.90 | 0.5899 times |
| Fri 14 February 2025 | 612.15 (-5.03%) | 644.00 | 596.00 - 648.10 | 0.4297 times |
| Fri 07 February 2025 | 644.55 (-1.28%) | 637.70 | 630.05 - 675.00 | 1.2253 times |
| Fri 31 January 2025 | 652.90 (1.24%) | 650.00 | 615.75 - 655.30 | 0.6917 times |
| Fri 24 January 2025 | 644.90 (-4.27%) | 679.00 | 640.10 - 686.25 | 0.6273 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 513.5 and 544
| Monthly Target 1 | 507.17 |
| Monthly Target 2 | 519.83 |
| Monthly Target 3 | 537.66666666667 |
| Monthly Target 4 | 550.33 |
| Monthly Target 5 | 568.17 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 532.50 (-2.52%) | 540.00 | 525.00 - 555.50 | 0.1421 times |
| Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 2.0207 times |
| Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.9486 times |
| Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 1.1506 times |
| Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.9035 times |
| Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.7527 times |
| Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.4863 times |
| Mon 30 September 2024 | 913.60 (1.15%) | 905.50 | 865.00 - 927.00 | 0.6481 times |
| Fri 30 August 2024 | 903.25 (-5.22%) | 961.00 | 868.90 - 961.00 | 1.1447 times |
| Wed 31 July 2024 | 952.95 (8.23%) | 884.95 | 874.60 - 1025.00 | 1.8027 times |
| Fri 28 June 2024 | 880.45 (3.98%) | 899.00 | 793.10 - 925.00 | 1.7608 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 12 points
Upper Bollinger band is at 572 and lower is at 525, while middle bands are at 537 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.
CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelloWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.45 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 542.73 |
| 12 day DMA | 552.49 |
| 20 day DMA | 547.91 |
| 35 day DMA | 565.58 |
| 50 day DMA | 589.62 |
| 100 day DMA | 678.42 |
| 150 day DMA | 743.51 |
| 200 day DMA | 789.56 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.66 | 547.74 | 549.64 |
| 12 day EMA | 548.36 | 551.24 | 552.57 |
| 20 day EMA | 554.47 | 556.78 | 558.13 |
| 35 day EMA | 572.84 | 575.22 | 577.06 |
| 50 day EMA | 591.83 | 594.25 | 596.3 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.73 | 548.81 | 551.57 |
| 12 day SMA | 552.49 | 553.39 | 552.65 |
| 20 day SMA | 547.91 | 549.37 | 550.37 |
| 35 day SMA | 565.58 | 568.07 | 570.71 |
| 50 day SMA | 589.62 | 592.39 | 595.08 |
| 100 day SMA | 678.42 | 681.61 | 684.78 |
| 150 day SMA | 743.51 | 745.98 | 748.19 |
| 200 day SMA | 789.56 | 791.47 | 793.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.