CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets
Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 30.85 and 31.9
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.77 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.40 (-2.48%) | 32.15 | 31.35 - 32.40 | 0.7479 times | Thu 28 August 2025 | 32.20 (-2.28%) | 32.85 | 32.05 - 32.95 | 1.1111 times | Tue 26 August 2025 | 32.95 (-1.2%) | 33.00 | 32.85 - 33.20 | 0.4594 times | Mon 25 August 2025 | 33.35 (0%) | 33.35 | 33.05 - 33.50 | 0.6944 times | Fri 22 August 2025 | 33.35 (0.15%) | 33.00 | 32.70 - 33.85 | 0.9188 times | Thu 21 August 2025 | 33.30 (0.76%) | 33.20 | 32.70 - 33.45 | 0.5769 times | Wed 20 August 2025 | 33.05 (-1.05%) | 33.10 | 32.25 - 34.00 | 1.2714 times | Tue 19 August 2025 | 33.40 (-0.89%) | 33.85 | 32.05 - 34.05 | 2.1474 times | Mon 18 August 2025 | 33.70 (1.35%) | 33.50 | 33.30 - 34.20 | 1.8056 times | Thu 14 August 2025 | 33.25 (-1.63%) | 33.15 | 33.10 - 33.65 | 0.2671 times | Wed 13 August 2025 | 33.80 (-0.59%) | 34.40 | 33.15 - 34.65 | 0.6838 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 30.3 and 32.45
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.40 (-5.85%) | 33.35 | 31.35 - 33.50 | 0.3181 times | Fri 22 August 2025 | 33.35 (0.3%) | 33.50 | 32.05 - 34.20 | 0.7096 times | Thu 14 August 2025 | 33.25 (-2.92%) | 34.00 | 33.10 - 35.35 | 0.5912 times | Fri 08 August 2025 | 34.25 (0%) | 34.00 | 33.50 - 35.50 | 0.4592 times | Fri 01 August 2025 | 34.25 (0.15%) | 33.90 | 32.55 - 36.00 | 0.8416 times | Fri 25 July 2025 | 34.20 (-5.39%) | 35.45 | 34.00 - 36.15 | 0.3937 times | Fri 18 July 2025 | 36.15 (4.33%) | 34.50 | 34.30 - 36.75 | 0.766 times | Fri 11 July 2025 | 34.65 (-3.75%) | 36.05 | 34.50 - 37.00 | 0.6227 times | Fri 04 July 2025 | 36.00 (-5.64%) | 37.20 | 34.90 - 39.00 | 1.813 times | Fri 27 June 2025 | 38.15 (1.06%) | 37.70 | 36.90 - 41.20 | 3.4849 times | Fri 20 June 2025 | 37.75 (3.14%) | 36.60 | 36.00 - 38.00 | 0.8303 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 29.3 and 33.45
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.40 (-11.05%) | 35.00 | 31.35 - 35.50 | 0.4502 times | Thu 31 July 2025 | 35.30 (-8.07%) | 37.80 | 32.55 - 37.80 | 0.8371 times | Mon 30 June 2025 | 38.40 (-42.94%) | 39.40 | 35.00 - 42.25 | 1.8328 times | Mon 30 December 2024 | 67.30 (20.5%) | 56.95 | 54.05 - 67.85 | 0.951 times | Fri 29 November 2024 | 55.85 (-12.6%) | 64.80 | 54.00 - 65.80 | 0.6806 times | Thu 31 October 2024 | 63.90 (-36.98%) | 106.45 | 49.25 - 144.65 | 2.1111 times | Fri 29 September 2023 | 101.40 (0%) | 92.00 | 88.15 - 101.40 | 0.1373 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.
CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellecorGadgets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and CellecorGadgets CELLECOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_ST stock. Volume based technical analysis of CellecorGadgets CELLECOR_ST stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.67 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.27 |
| 100 day DMA | 44.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.89 | 33.23 |
| 12 day EMA | 33.04 | 33.34 | 33.55 |
| 20 day EMA | 33.55 | 33.78 | 33.95 |
| 35 day EMA | 34.37 | 34.55 | 34.69 |
| 50 day EMA | 35.17 | 35.32 | 35.45 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 33.03 | 33.2 |
| 12 day SMA | 33.15 | 33.4 | 33.57 |
| 20 day SMA | 33.67 | 33.86 | 34 |
| 35 day SMA | 34.36 | 34.48 | 34.59 |
| 50 day SMA | 35.27 | 35.39 | 35.5 |
| 100 day SMA | 44.38 | 44.67 | 44.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.