CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets
Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 40.2 and 42.3
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.72 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.05 (-1.44%) | 39.70 | 39.35 - 41.45 | 0.6824 times | Thu 08 May 2025 | 41.65 (-3.48%) | 43.15 | 41.35 - 43.50 | 0.4537 times | Wed 07 May 2025 | 43.15 (1.41%) | 40.10 | 40.10 - 43.75 | 1.0054 times | Tue 06 May 2025 | 42.55 (-5.86%) | 45.30 | 42.15 - 45.30 | 0.7078 times | Mon 05 May 2025 | 45.20 (-0.44%) | 45.90 | 45.00 - 47.00 | 0.9292 times | Fri 02 May 2025 | 45.40 (-0.33%) | 46.00 | 45.00 - 46.80 | 0.6025 times | Wed 30 April 2025 | 45.55 (-4.11%) | 46.60 | 45.35 - 47.50 | 0.5626 times | Tue 29 April 2025 | 47.50 (-1.45%) | 49.50 | 47.10 - 49.80 | 1.1325 times | Mon 28 April 2025 | 48.20 (3.88%) | 46.00 | 44.30 - 49.00 | 2.3775 times | Fri 25 April 2025 | 46.40 (-4.72%) | 48.50 | 45.80 - 48.60 | 1.5463 times | Thu 24 April 2025 | 48.70 (-0.92%) | 50.05 | 47.90 - 50.35 | 1.6225 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.05 (-9.58%) | 45.90 | 39.35 - 47.00 | 0.559 times | Fri 02 May 2025 | 45.40 (-2.16%) | 46.00 | 44.30 - 49.80 | 0.6916 times | Fri 25 April 2025 | 46.40 (-13.43%) | 54.50 | 42.50 - 54.50 | 1.9228 times | Thu 17 April 2025 | 53.60 (-14.65%) | 65.50 | 45.00 - 68.80 | 4.1645 times | Fri 11 April 2025 | 62.80 (5.1%) | 56.00 | 52.50 - 63.45 | 0.5987 times | Fri 04 April 2025 | 59.75 (12.1%) | 53.30 | 52.85 - 60.90 | 0.4543 times | Fri 28 March 2025 | 53.30 (-6.74%) | 58.00 | 52.80 - 59.80 | 0.3313 times | Fri 21 March 2025 | 57.15 (4%) | 55.30 | 51.00 - 60.00 | 0.4784 times | Thu 13 March 2025 | 54.95 (-12.01%) | 62.95 | 54.00 - 62.95 | 0.2776 times | Fri 07 March 2025 | 62.45 (14.17%) | 55.25 | 51.50 - 64.10 | 0.5219 times | Fri 28 February 2025 | 54.70 (-0.82%) | 53.45 | 50.00 - 58.30 | 0.2604 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.05 (-9.88%) | 46.00 | 39.35 - 47.00 | 0.2093 times | Wed 30 April 2025 | 45.55 (-14.54%) | 53.30 | 42.50 - 68.80 | 2.5008 times | Fri 28 March 2025 | 53.30 (-2.56%) | 55.25 | 51.00 - 64.10 | 0.5198 times | Fri 28 February 2025 | 54.70 (-9.21%) | 61.30 | 49.25 - 67.00 | 0.7088 times | Fri 31 January 2025 | 60.25 (-7.09%) | 64.85 | 56.40 - 81.50 | 1.5865 times | Tue 31 December 2024 | 64.85 (25.07%) | 67.30 | 63.95 - 68.45 | 0.0987 times | Mon 07 October 2024 | 51.85 (-18.41%) | 62.50 | 51.85 - 63.00 | 0.3184 times | Mon 30 September 2024 | 63.55 (81.57%) | 34.95 | 33.60 - 66.45 | 3.2226 times | Fri 30 August 2024 | 35.00 (-88.88%) | 324.00 | 30.00 - 330.50 | 0.7112 times | Wed 31 July 2024 | 314.80 (3.18%) | 319.80 | 269.95 - 319.80 | 0.124 times | Fri 28 June 2024 | 305.10 (22.78%) | 260.00 | 220.70 - 325.55 | 0.1995 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.
CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellecorGadgets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 45.38 |
| 20 day DMA | 50.22 |
| 35 day DMA | 52.9 |
| 50 day DMA | 54.01 |
| 100 day DMA | 58.34 |
| 150 day DMA | 87.26 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.5 | 44.43 |
| 12 day EMA | 45.69 | 46.53 | 47.42 |
| 20 day EMA | 48.25 | 49.01 | 49.78 |
| 35 day EMA | 50.84 | 51.42 | 51.99 |
| 50 day EMA | 53.03 | 53.52 | 54 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.59 | 44.37 |
| 12 day SMA | 45.38 | 46.03 | 47.02 |
| 20 day SMA | 50.22 | 51.15 | 52.04 |
| 35 day SMA | 52.9 | 53.34 | 53.8 |
| 50 day SMA | 54.01 | 54.24 | 54.54 |
| 100 day SMA | 58.34 | 58.48 | 58.58 |
| 150 day SMA | 87.26 | 88.91 | 90.56 |
| 200 day SMA | 132.38 | 133.52 | 134.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.