CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets
Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 50.13 and 53.58
Daily Target 1 | 49.55 |
Daily Target 2 | 50.7 |
Daily Target 3 | 53 |
Daily Target 4 | 54.15 |
Daily Target 5 | 56.45 |
Daily price and volume Cellecor Gadgets
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 51.85 (-4.95%) | 53.60 | 51.85 - 55.30 | 0.6085 times | Fri 04 October 2024 | 54.55 (-4.97%) | 54.55 | 54.55 - 57.90 | 1.6846 times | Thu 03 October 2024 | 57.40 (-4.97%) | 57.40 | 57.40 - 57.40 | 0.141 times | Tue 01 October 2024 | 60.40 (-4.96%) | 62.50 | 60.40 - 63.00 | 0.9722 times | Mon 30 September 2024 | 63.55 (-1.24%) | 66.20 | 62.60 - 66.20 | 0.423 times | Fri 27 September 2024 | 64.35 (3.54%) | 64.95 | 62.25 - 65.25 | 1.0724 times | Thu 26 September 2024 | 62.15 (3.07%) | 58.75 | 57.30 - 63.30 | 1.5547 times | Wed 25 September 2024 | 60.30 (-3.67%) | 63.95 | 59.60 - 63.95 | 0.3785 times | Tue 24 September 2024 | 62.60 (1.38%) | 61.35 | 58.70 - 63.50 | 1.7069 times | Mon 23 September 2024 | 61.75 (-4.71%) | 64.80 | 61.60 - 66.35 | 1.4583 times | Fri 20 September 2024 | 64.80 (2.37%) | 65.50 | 64.00 - 66.45 | 1.4768 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 50.13 and 53.58
Weekly Target 1 | 49.55 |
Weekly Target 2 | 50.7 |
Weekly Target 3 | 53 |
Weekly Target 4 | 54.15 |
Weekly Target 5 | 56.45 |
Weekly price and volumes for Cellecor Gadgets
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 51.85 (-4.95%) | 53.60 | 51.85 - 55.30 | 0.1487 times | Fri 04 October 2024 | 54.55 (-15.23%) | 66.20 | 54.55 - 66.20 | 0.7871 times | Fri 27 September 2024 | 64.35 (-0.69%) | 64.80 | 57.30 - 66.35 | 1.508 times | Fri 20 September 2024 | 64.80 (23.9%) | 53.30 | 53.30 - 66.45 | 2.0466 times | Fri 13 September 2024 | 52.30 (10.69%) | 49.60 | 45.00 - 53.90 | 2.4465 times | Fri 06 September 2024 | 47.25 (35%) | 34.95 | 33.60 - 47.25 | 2.3205 times | Fri 30 August 2024 | 35.00 (2.79%) | 36.00 | 33.10 - 36.45 | 0.1224 times | Thu 29 August 2024 | 34.05 (0%) | 36.00 | 33.10 - 36.45 | 0.0825 times | Thu 29 August 2024 | 34.05 (0.15%) | 34.90 | 33.10 - 36.45 | 0.3509 times | Fri 23 August 2024 | 34.00 (1.8%) | 35.00 | 33.00 - 36.00 | 0.1868 times | Wed 21 August 2024 | 33.40 (1.67%) | 33.50 | 33.00 - 37.00 | 0.272 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 46.28 and 57.43
Monthly Target 1 | 44.42 |
Monthly Target 2 | 48.13 |
Monthly Target 3 | 55.566666666667 |
Monthly Target 4 | 59.28 |
Monthly Target 5 | 66.72 |
Monthly price and volumes Cellecor Gadgets
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 51.85 (-18.41%) | 62.50 | 51.85 - 63.00 | 0.6054 times | Mon 30 September 2024 | 63.55 (81.57%) | 34.95 | 33.60 - 66.45 | 6.1271 times | Fri 30 August 2024 | 35.00 (-88.88%) | 324.00 | 30.00 - 330.50 | 1.3522 times | Wed 31 July 2024 | 314.80 (3.18%) | 319.80 | 269.95 - 319.80 | 0.2357 times | Fri 28 June 2024 | 305.10 (22.78%) | 260.00 | 220.70 - 325.55 | 0.3793 times | Fri 31 May 2024 | 248.50 (-8.71%) | 276.95 | 233.10 - 277.90 | 0.2015 times | Tue 30 April 2024 | 272.20 (35.56%) | 209.00 | 205.50 - 277.90 | 0.3092 times | Thu 28 March 2024 | 200.80 (-28.91%) | 283.00 | 150.35 - 289.50 | 0.3605 times | Thu 29 February 2024 | 282.45 (-1.96%) | 288.20 | 265.00 - 319.00 | 0.2039 times | Wed 31 January 2024 | 288.10 (-9.45%) | 322.30 | 280.00 - 325.00 | 0.2254 times | Fri 29 December 2023 | 318.15 (45.61%) | 220.00 | 215.00 - 355.00 | 0.4134 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellecorGadgets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
DMA period | DMA value |
5 day DMA | 57.55 |
12 day DMA | 60.58 |
20 day DMA | 57.52 |
35 day DMA | 48.56 |
50 day DMA | 81.63 |
100 day DMA | 178.02 |
150 day DMA | 196.28 |
200 day DMA | 221.2 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.28 | 58.49 | 60.46 |
12 day EMA | 57.77 | 58.85 | 59.63 |
20 day EMA | 60.29 | 61.18 | 61.88 |
35 day EMA | 79.48 | 81.11 | 82.67 |
50 day EMA | 96.15 | 97.96 | 99.73 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.55 | 60.05 | 61.57 |
12 day SMA | 60.58 | 61.3 | 61.55 |
20 day SMA | 57.52 | 57.29 | 56.81 |
35 day SMA | 48.56 | 48.03 | 47.47 |
50 day SMA | 81.63 | 86.59 | 91.43 |
100 day SMA | 178.02 | 180.02 | 182.06 |
150 day SMA | 196.28 | 197.71 | 199.22 |
200 day SMA | 221.2 | 222.27 | 223.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.