CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets
Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 29.53 and 32.33
| Daily Target 1 | 29.02 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 34.62 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.05 (-5.48%) | 33.55 | 30.80 - 33.60 | 0.445 times | Thu 30 October 2025 | 32.85 (3.63%) | 31.85 | 31.85 - 33.00 | 0.4545 times | Wed 29 October 2025 | 31.70 (4.79%) | 30.55 | 30.55 - 32.25 | 0.4354 times | Tue 28 October 2025 | 30.25 (4.13%) | 29.45 | 28.60 - 31.30 | 0.6943 times | Mon 27 October 2025 | 29.05 (5.44%) | 27.95 | 27.40 - 30.30 | 2.0368 times | Fri 24 October 2025 | 27.55 (-5.65%) | 29.95 | 25.75 - 30.35 | 3.2643 times | Thu 23 October 2025 | 29.20 (-10.02%) | 32.60 | 26.50 - 33.30 | 2.3667 times | Wed 22 October 2025 | 32.45 (2.37%) | 31.90 | 31.85 - 32.80 | 0.0633 times | Mon 20 October 2025 | 31.70 (0.63%) | 31.95 | 31.50 - 32.25 | 0.1362 times | Fri 17 October 2025 | 31.50 (-1.87%) | 32.00 | 31.30 - 32.10 | 0.1036 times | Thu 16 October 2025 | 32.10 (-0.47%) | 32.25 | 31.95 - 32.45 | 0.1055 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.23 and 35.43
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.05 (12.7%) | 27.95 | 27.40 - 33.60 | 1.9501 times | Fri 24 October 2025 | 27.55 (-12.54%) | 31.95 | 25.75 - 33.30 | 2.7964 times | Fri 17 October 2025 | 31.50 (-5.97%) | 33.50 | 31.30 - 34.90 | 0.3376 times | Fri 10 October 2025 | 33.50 (3.4%) | 32.50 | 30.70 - 35.20 | 0.6982 times | Fri 03 October 2025 | 32.40 (5.88%) | 31.35 | 28.65 - 32.95 | 0.3965 times | Fri 26 September 2025 | 30.60 (-5.26%) | 32.60 | 30.20 - 32.60 | 0.3026 times | Fri 19 September 2025 | 32.30 (-0.77%) | 32.00 | 31.40 - 32.90 | 0.3036 times | Fri 12 September 2025 | 32.55 (-10.08%) | 36.40 | 32.05 - 36.40 | 0.6338 times | Fri 05 September 2025 | 36.20 (-8.12%) | 32.40 | 29.25 - 36.60 | 0.9355 times | Fri 30 May 2025 | 39.40 (-4.6%) | 41.65 | 35.40 - 41.65 | 1.6457 times | Fri 23 May 2025 | 41.30 (-3.95%) | 43.60 | 41.00 - 43.80 | 0.6347 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 28.4 and 37.85
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.05 (2.48%) | 30.30 | 25.75 - 35.20 | 1.0005 times | Tue 30 September 2025 | 30.30 (-23.1%) | 32.40 | 28.65 - 36.60 | 0.3901 times | Fri 30 May 2025 | 39.40 (-13.5%) | 46.00 | 35.40 - 47.00 | 0.7106 times | Wed 30 April 2025 | 45.55 (-14.54%) | 53.30 | 42.50 - 68.80 | 2.2079 times | Fri 28 March 2025 | 53.30 (-2.56%) | 55.25 | 51.00 - 64.10 | 0.4589 times | Fri 28 February 2025 | 54.70 (-9.21%) | 61.30 | 49.25 - 67.00 | 0.6258 times | Fri 31 January 2025 | 60.25 (-7.09%) | 64.85 | 56.40 - 81.50 | 1.3927 times | Tue 31 December 2024 | 64.85 (25.07%) | 67.30 | 63.95 - 68.45 | 0.0871 times | Mon 07 October 2024 | 51.85 (-18.41%) | 62.50 | 51.85 - 63.00 | 0.2811 times | Mon 30 September 2024 | 63.55 (81.57%) | 34.95 | 33.60 - 66.45 | 2.8452 times | Fri 30 August 2024 | 35.00 (-88.88%) | 324.00 | 30.00 - 330.50 | 0.5474 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellecorGadgets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellecorGadgets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and CellecorGadgets CELLECOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.65 |
| 50 day DMA | 33.03 |
| 100 day DMA | 42.5 |
| 150 day DMA | 48.88 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.26 | 30.47 |
| 12 day EMA | 31.17 | 31.19 | 30.89 |
| 20 day EMA | 31.51 | 31.56 | 31.42 |
| 35 day EMA | 32.65 | 32.74 | 32.73 |
| 50 day EMA | 33.63 | 33.74 | 33.78 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.28 | 29.55 |
| 12 day SMA | 30.97 | 31.09 | 31.2 |
| 20 day SMA | 31.73 | 31.7 | 31.57 |
| 35 day SMA | 31.65 | 31.74 | 31.75 |
| 50 day SMA | 33.03 | 33.24 | 33.43 |
| 100 day SMA | 42.5 | 42.74 | 42.95 |
| 150 day SMA | 48.88 | 49.08 | 49.27 |
| 200 day SMA | 68.81 | 70.08 | 71.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.