Login or Join

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 50.13 and 53.58

Daily Target 149.55
Daily Target 250.7
Daily Target 353
Daily Target 454.15
Daily Target 556.45

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Mon 07 October 2024 51.85 (-4.95%) 53.60 51.85 - 55.30 0.6085 times
Fri 04 October 2024 54.55 (-4.97%) 54.55 54.55 - 57.90 1.6846 times
Thu 03 October 2024 57.40 (-4.97%) 57.40 57.40 - 57.40 0.141 times
Tue 01 October 2024 60.40 (-4.96%) 62.50 60.40 - 63.00 0.9722 times
Mon 30 September 2024 63.55 (-1.24%) 66.20 62.60 - 66.20 0.423 times
Fri 27 September 2024 64.35 (3.54%) 64.95 62.25 - 65.25 1.0724 times
Thu 26 September 2024 62.15 (3.07%) 58.75 57.30 - 63.30 1.5547 times
Wed 25 September 2024 60.30 (-3.67%) 63.95 59.60 - 63.95 0.3785 times
Tue 24 September 2024 62.60 (1.38%) 61.35 58.70 - 63.50 1.7069 times
Mon 23 September 2024 61.75 (-4.71%) 64.80 61.60 - 66.35 1.4583 times
Fri 20 September 2024 64.80 (2.37%) 65.50 64.00 - 66.45 1.4768 times

 Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 50.13 and 53.58

Weekly Target 149.55
Weekly Target 250.7
Weekly Target 353
Weekly Target 454.15
Weekly Target 556.45

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Mon 07 October 2024 51.85 (-4.95%) 53.60 51.85 - 55.30 0.1487 times
Fri 04 October 2024 54.55 (-15.23%) 66.20 54.55 - 66.20 0.7871 times
Fri 27 September 2024 64.35 (-0.69%) 64.80 57.30 - 66.35 1.508 times
Fri 20 September 2024 64.80 (23.9%) 53.30 53.30 - 66.45 2.0466 times
Fri 13 September 2024 52.30 (10.69%) 49.60 45.00 - 53.90 2.4465 times
Fri 06 September 2024 47.25 (35%) 34.95 33.60 - 47.25 2.3205 times
Fri 30 August 2024 35.00 (2.79%) 36.00 33.10 - 36.45 0.1224 times
Thu 29 August 2024 34.05 (0%) 36.00 33.10 - 36.45 0.0825 times
Thu 29 August 2024 34.05 (0.15%) 34.90 33.10 - 36.45 0.3509 times
Fri 23 August 2024 34.00 (1.8%) 35.00 33.00 - 36.00 0.1868 times
Wed 21 August 2024 33.40 (1.67%) 33.50 33.00 - 37.00 0.272 times

 weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 46.28 and 57.43

Monthly Target 144.42
Monthly Target 248.13
Monthly Target 355.566666666667
Monthly Target 459.28
Monthly Target 566.72

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Mon 07 October 2024 51.85 (-18.41%) 62.50 51.85 - 63.00 0.6054 times
Mon 30 September 2024 63.55 (81.57%) 34.95 33.60 - 66.45 6.1271 times
Fri 30 August 2024 35.00 (-88.88%) 324.00 30.00 - 330.50 1.3522 times
Wed 31 July 2024 314.80 (3.18%) 319.80 269.95 - 319.80 0.2357 times
Fri 28 June 2024 305.10 (22.78%) 260.00 220.70 - 325.55 0.3793 times
Fri 31 May 2024 248.50 (-8.71%) 276.95 233.10 - 277.90 0.2015 times
Tue 30 April 2024 272.20 (35.56%) 209.00 205.50 - 277.90 0.3092 times
Thu 28 March 2024 200.80 (-28.91%) 283.00 150.35 - 289.50 0.3605 times
Thu 29 February 2024 282.45 (-1.96%) 288.20 265.00 - 319.00 0.2039 times
Wed 31 January 2024 288.10 (-9.45%) 322.30 280.00 - 325.00 0.2254 times
Fri 29 December 2023 318.15 (45.61%) 220.00 215.00 - 355.00 0.4134 times

 monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CellecorGadgets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.

CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 57.55
12 day DMA 60.58
20 day DMA 57.52
35 day DMA 48.56
50 day DMA 81.63
100 day DMA 178.02
150 day DMA 196.28
200 day DMA 221.2

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2858.4960.46
12 day EMA57.7758.8559.63
20 day EMA60.2961.1861.88
35 day EMA79.4881.1182.67
50 day EMA96.1597.9699.73

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5560.0561.57
12 day SMA60.5861.361.55
20 day SMA57.5257.2956.81
35 day SMA48.5648.0347.47
50 day SMA81.6386.5991.43
100 day SMA178.02180.02182.06
150 day SMA196.28197.71199.22
200 day SMA221.2222.27223.28
Back to top | Use Dark Theme