Login or Join

CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 10.82 and 11.33

Daily Target 110.71
Daily Target 210.93
Daily Target 311.22
Daily Target 411.44
Daily Target 511.73

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 09 May 2025 11.15 (-3.38%) 11.45 11.00 - 11.51 0.3214 times
Thu 08 May 2025 11.54 (-1.28%) 11.92 11.40 - 11.93 0.2112 times
Wed 07 May 2025 11.69 (-0.93%) 12.00 11.50 - 12.17 0.4032 times
Tue 06 May 2025 11.80 (-1.75%) 12.02 11.67 - 12.07 0.1834 times
Mon 05 May 2025 12.01 (1.69%) 11.81 11.81 - 12.30 0.3514 times
Fri 02 May 2025 11.81 (-0.34%) 11.70 11.45 - 12.23 0.5465 times
Wed 30 April 2025 11.85 (-0.84%) 11.98 11.70 - 12.45 0.9298 times
Tue 29 April 2025 11.95 (-2.29%) 12.39 11.80 - 13.00 2.9321 times
Mon 28 April 2025 12.23 (7.28%) 11.33 11.33 - 13.39 3.5324 times
Fri 25 April 2025 11.40 (-4.92%) 12.07 11.17 - 12.15 0.5885 times
Thu 24 April 2025 11.99 (0.5%) 11.94 11.42 - 12.30 0.3652 times

 Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 10.43 and 11.73

Weekly Target 110.18
Weekly Target 210.67
Weekly Target 311.483333333333
Weekly Target 411.97
Weekly Target 512.78

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 09 May 2025 11.15 (-5.59%) 11.81 11.00 - 12.30 0.352 times
Fri 02 May 2025 11.81 (3.6%) 11.33 11.33 - 13.39 1.9004 times
Fri 25 April 2025 11.40 (-2.98%) 11.91 11.17 - 12.59 0.5312 times
Thu 17 April 2025 11.75 (8.6%) 11.10 11.10 - 12.00 0.3021 times
Fri 11 April 2025 10.82 (-6.88%) 11.00 10.01 - 11.40 0.3387 times
Fri 04 April 2025 11.62 (22.32%) 9.31 9.31 - 11.78 0.8725 times
Fri 28 March 2025 9.50 (-14.95%) 11.40 8.36 - 11.80 2.7275 times
Fri 21 March 2025 11.17 (5.68%) 10.67 10.12 - 11.55 0.9889 times
Thu 13 March 2025 10.57 (-14.9%) 12.86 10.25 - 12.86 1.0332 times
Fri 07 March 2025 12.42 (10.99%) 11.06 9.82 - 12.95 0.9536 times
Fri 28 February 2025 11.19 (-11.4%) 12.93 11.03 - 12.98 0.5642 times

 weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10.43 and 11.73

Monthly Target 110.18
Monthly Target 210.67
Monthly Target 311.483333333333
Monthly Target 411.97
Monthly Target 512.78

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 09 May 2025 11.15 (-5.91%) 11.70 11.00 - 12.30 0.0511 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.4035 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 0.6034 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.3584 times
Fri 31 January 2025 13.48 (-17.55%) 16.79 12.60 - 17.70 0.5378 times
Tue 31 December 2024 16.35 (10.85%) 15.15 14.65 - 18.47 1.2716 times
Fri 29 November 2024 14.75 (0.14%) 15.25 12.80 - 15.90 0.2853 times
Thu 31 October 2024 14.73 (-11.37%) 16.70 13.80 - 17.00 0.541 times
Mon 30 September 2024 16.62 (-2%) 16.96 16.00 - 19.90 1.3511 times
Fri 30 August 2024 16.96 (-0.76%) 17.50 16.01 - 20.50 4.5968 times
Wed 31 July 2024 17.09 (-9.05%) 18.79 16.50 - 20.50 2.1611 times

 monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Tomorrow's movement Prediction of Celebrity Fashions CELEBRITY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celebrity Fashions CELEBRITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celebrity Fashions CELEBRITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelebrityFashions (CELEBRITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelebrityFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelebrityFashions in short term and the sell signal is strong.

CelebrityFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelebrityFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelebrityFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CelebrityFashions CELEBRITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelebrityFashions CELEBRITY stock. Volume based technical analysis of CelebrityFashions CELEBRITY stock is negative.

CelebrityFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.78
20 day DMA 11.64
35 day DMA 11.3
50 day DMA 11.46
100 day DMA 13.09
150 day DMA 13.77
200 day DMA 14.64

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.7311.82
12 day EMA11.6411.7311.76
20 day EMA11.611.6511.66
35 day EMA11.5911.6211.62
50 day EMA11.5211.5311.53

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7711.83
12 day SMA11.7811.8711.91
20 day SMA11.6411.611.6
35 day SMA11.311.2811.28
50 day SMA11.4611.4811.47
100 day SMA13.0913.1513.19
150 day SMA13.7713.8113.84
200 day SMA14.6414.6714.7
Back to top | Use Dark Theme