CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 248.7 and 253.8
| Daily Target 1 | 247.77 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 252.86666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 257.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.50 (-0.75%) | 256.10 | 251.00 - 256.10 | 0.5503 times | Thu 30 October 2025 | 253.40 (-0.61%) | 255.00 | 252.80 - 255.85 | 0.5446 times | Wed 29 October 2025 | 254.95 (0.16%) | 255.40 | 253.85 - 257.25 | 0.4696 times | Tue 28 October 2025 | 254.55 (0.26%) | 254.65 | 252.75 - 256.15 | 0.3527 times | Mon 27 October 2025 | 253.90 (-0.29%) | 254.65 | 252.55 - 255.85 | 0.3066 times | Fri 24 October 2025 | 254.65 (0.26%) | 255.20 | 253.10 - 257.50 | 0.482 times | Thu 23 October 2025 | 254.00 (-2.42%) | 258.70 | 252.50 - 261.00 | 0.9414 times | Wed 22 October 2025 | 260.30 (-1.12%) | 260.40 | 258.25 - 263.00 | 0.2725 times | Mon 20 October 2025 | 263.25 (6.15%) | 249.85 | 246.05 - 265.70 | 5.3737 times | Fri 17 October 2025 | 248.00 (-1.29%) | 251.45 | 245.40 - 251.45 | 0.7065 times | Thu 16 October 2025 | 251.25 (1.33%) | 249.45 | 247.95 - 252.95 | 0.4801 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 248.13 and 254.38
| Weekly Target 1 | 247 |
| Weekly Target 2 | 249.25 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.3169 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.0073 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.5763 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 0.9253 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 0.6647 times | Fri 26 September 2025 | 262.15 (-5.01%) | 283.89 | 260.01 - 284.21 | 1.4944 times | Fri 19 September 2025 | 275.99 (2.45%) | 278.00 | 272.25 - 285.00 | 1.2483 times | Fri 12 September 2025 | 269.39 (-1.71%) | 280.00 | 268.01 - 286.83 | 1.3481 times | Fri 05 September 2025 | 274.09 (11.76%) | 245.24 | 244.16 - 276.00 | 2.0076 times | Fri 29 August 2025 | 245.24 (-2.84%) | 253.00 | 243.27 - 255.00 | 0.4111 times | Fri 22 August 2025 | 252.41 (2.64%) | 245.91 | 245.60 - 261.05 | 0.4435 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 234.65 and 262.25
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8347 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7254 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7691 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.9411 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.888 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4867 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4343 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8976 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5005 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.5225 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 1.4667 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.64 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 253.98 |
| 20 day DMA | 256.57 |
| 35 day DMA | 262.97 |
| 50 day DMA | 261.26 |
| 100 day DMA | 260.83 |
| 150 day DMA | 259.22 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.43 | 254.39 | 254.89 |
| 12 day EMA | 254.95 | 255.58 | 255.98 |
| 20 day EMA | 256.62 | 257.16 | 257.56 |
| 35 day EMA | 257.74 | 258.11 | 258.39 |
| 50 day EMA | 259.51 | 259.84 | 260.1 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 254.29 | 254.41 |
| 12 day SMA | 253.98 | 253.87 | 254.17 |
| 20 day SMA | 256.57 | 257.2 | 257.62 |
| 35 day SMA | 262.97 | 263.51 | 263.99 |
| 50 day SMA | 261.26 | 261.43 | 261.34 |
| 100 day SMA | 260.83 | 260.81 | 260.73 |
| 150 day SMA | 259.22 | 259.4 | 259.46 |
| 200 day SMA | 265 | 265.39 | 265.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.