CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 240.23 and 251.88
| Daily Target 1 | 237.38 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 249.03333333333 |
| Daily Target 4 | 254.72 |
| Daily Target 5 | 260.68 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.75 (-5.4%) | 250.00 | 243.35 - 255.00 | 2.0796 times | Thu 08 May 2025 | 262.95 (-0.49%) | 264.00 | 258.05 - 273.85 | 1.9215 times | Wed 07 May 2025 | 264.25 (0.49%) | 264.00 | 255.85 - 265.90 | 0.5659 times | Tue 06 May 2025 | 262.95 (-1.2%) | 268.45 | 258.90 - 275.60 | 1.5476 times | Mon 05 May 2025 | 266.15 (4.43%) | 255.00 | 251.40 - 266.90 | 1.3027 times | Fri 02 May 2025 | 254.85 (0.1%) | 251.25 | 250.05 - 256.60 | 0.512 times | Wed 30 April 2025 | 254.60 (-0.7%) | 256.00 | 252.50 - 257.50 | 0.4581 times | Tue 29 April 2025 | 256.40 (-0.74%) | 261.00 | 255.45 - 261.95 | 0.3142 times | Mon 28 April 2025 | 258.30 (0.06%) | 255.10 | 251.95 - 259.90 | 0.5294 times | Fri 25 April 2025 | 258.15 (-2.75%) | 265.45 | 255.00 - 266.05 | 0.7692 times | Thu 24 April 2025 | 265.45 (-0.3%) | 265.00 | 264.00 - 268.70 | 0.5502 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 229.93 and 262.18
| Weekly Target 1 | 223.65 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 255.9 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.75 (-2.39%) | 255.00 | 243.35 - 275.60 | 1.2032 times | Fri 02 May 2025 | 254.85 (-1.28%) | 255.10 | 250.05 - 261.95 | 0.2942 times | Fri 25 April 2025 | 258.15 (-1.73%) | 262.70 | 255.00 - 270.95 | 1.2839 times | Thu 17 April 2025 | 262.70 (3.18%) | 256.05 | 255.75 - 265.90 | 0.2418 times | Fri 11 April 2025 | 254.60 (0.33%) | 238.00 | 235.95 - 262.80 | 0.4404 times | Fri 04 April 2025 | 253.75 (-0.24%) | 257.90 | 252.90 - 266.45 | 0.6641 times | Fri 28 March 2025 | 254.35 (-3.27%) | 263.40 | 250.70 - 279.90 | 2.8249 times | Fri 21 March 2025 | 262.95 (8.14%) | 238.35 | 238.35 - 264.75 | 1.6828 times | Thu 13 March 2025 | 243.15 (-8.28%) | 268.00 | 241.85 - 268.00 | 0.648 times | Fri 07 March 2025 | 265.10 (2.83%) | 255.10 | 245.90 - 269.55 | 0.7167 times | Fri 28 February 2025 | 257.80 (-6.17%) | 272.00 | 255.55 - 274.40 | 0.4611 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 229.93 and 262.18
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 236.2 |
| Monthly Target 3 | 255.9 |
| Monthly Target 4 | 268.45 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.75 (-2.3%) | 251.25 | 243.35 - 275.60 | 0.1278 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.2823 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.5834 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.3253 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.3557 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.9785 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.773 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.7703 times | Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 1.438 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 4.3657 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceigall India CEIGALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceigall India CEIGALL looks bearish. It has broken an important moving average level of 259.59 with high volumes
Munafa value: 9 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.87 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 261.01 |
| 12 day DMA | 259.92 |
| 20 day DMA | 259.83 |
| 35 day DMA | 258.91 |
| 50 day DMA | 258.98 |
| 100 day DMA | 289.5 |
| 150 day DMA | 310.5 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.82 | 262.36 | 262.06 |
| 12 day EMA | 259.29 | 261.2 | 260.88 |
| 20 day EMA | 259.51 | 260.64 | 260.4 |
| 35 day EMA | 259.54 | 260.17 | 260.01 |
| 50 day EMA | 259.4 | 259.83 | 259.7 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.01 | 262.23 | 260.56 |
| 12 day SMA | 259.92 | 261.45 | 261.58 |
| 20 day SMA | 259.83 | 259.76 | 259.3 |
| 35 day SMA | 258.91 | 258.75 | 258.25 |
| 50 day SMA | 258.98 | 259.11 | 258.78 |
| 100 day SMA | 289.5 | 290.58 | 291.6 |
| 150 day SMA | 310.5 | 311.35 | 312.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.