CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 303.23 and 309.73
| Daily Target 1 | 298.07 |
| Daily Target 2 | 301.88 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 308.38 |
| Daily Target 5 | 311.07 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.70 (0.49%) | 304.20 | 300.75 - 307.25 | 0.5652 times | Thu 30 January 2025 | 304.20 (4.2%) | 297.00 | 293.30 - 305.80 | 1.1041 times | Wed 29 January 2025 | 291.95 (0.62%) | 294.50 | 289.50 - 298.50 | 2.755 times | Tue 28 January 2025 | 290.15 (-4.82%) | 308.50 | 288.05 - 309.45 | 2.1986 times | Mon 27 January 2025 | 304.85 (-3.88%) | 323.95 | 301.30 - 323.95 | 1.48 times | Fri 24 January 2025 | 317.15 (-0.7%) | 318.00 | 316.30 - 321.95 | 0.3307 times | Thu 23 January 2025 | 319.40 (-0.65%) | 321.50 | 318.00 - 324.80 | 0.2762 times | Wed 22 January 2025 | 321.50 (-1.47%) | 324.00 | 318.10 - 326.05 | 0.5568 times | Tue 21 January 2025 | 326.30 (-0.76%) | 328.00 | 324.30 - 330.00 | 0.3302 times | Mon 20 January 2025 | 328.80 (0.31%) | 330.00 | 325.25 - 330.30 | 0.403 times | Fri 17 January 2025 | 327.80 (-0.91%) | 328.00 | 326.10 - 330.75 | 0.3429 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 278.93 and 314.83
| Weekly Target 1 | 270 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 305.9 |
| Weekly Target 4 | 323.75 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.70 (-3.61%) | 323.95 | 288.05 - 323.95 | 1.2336 times | Fri 24 January 2025 | 317.15 (-3.25%) | 330.00 | 316.30 - 330.30 | 0.2888 times | Fri 17 January 2025 | 327.80 (5.76%) | 317.60 | 309.05 - 333.65 | 0.5324 times | Mon 13 January 2025 | 309.95 (-4.34%) | 317.60 | 309.05 - 322.40 | 0.1474 times | Fri 10 January 2025 | 324.00 (-5.95%) | 345.00 | 319.45 - 348.35 | 0.6981 times | Fri 03 January 2025 | 344.50 (-1.22%) | 352.90 | 333.40 - 352.90 | 0.8335 times | Fri 27 December 2024 | 348.75 (-1.36%) | 355.15 | 340.50 - 366.00 | 2.061 times | Fri 20 December 2024 | 353.55 (-3.45%) | 374.00 | 351.05 - 374.90 | 0.5681 times | Wed 18 December 2024 | 366.20 (0.77%) | 363.40 | 358.15 - 375.90 | 0.9599 times | Fri 13 December 2024 | 363.40 (-2.15%) | 371.00 | 345.50 - 383.00 | 2.6771 times | Fri 06 December 2024 | 371.40 (8.53%) | 342.20 | 338.20 - 374.00 | 2.1805 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 265.4 and 328.35
| Monthly Target 1 | 251.97 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 314.91666666667 |
| Monthly Target 4 | 341.78 |
| Monthly Target 5 | 377.87 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.2459 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.6763 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.5342 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.5324 times | Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 0.9939 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 3.0173 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 291, while middle bands are at 305 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 314.05 |
| 20 day DMA | 318.94 |
| 35 day DMA | 332.52 |
| 50 day DMA | 338.67 |
| 100 day DMA | 349.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.78 | 302.82 | 302.13 |
| 12 day EMA | 310.89 | 311.83 | 313.22 |
| 20 day EMA | 317.47 | 318.71 | 320.24 |
| 35 day EMA | 325.45 | 326.61 | 327.93 |
| 50 day EMA | 333.01 | 334.12 | 335.34 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 301.66 | 304.7 |
| 12 day SMA | 314.05 | 315.56 | 317.6 |
| 20 day SMA | 318.94 | 320.5 | 322.52 |
| 35 day SMA | 332.52 | 334.14 | 335.83 |
| 50 day SMA | 338.67 | 339.17 | 339.55 |
| 100 day SMA | 349.73 | 350.42 | 351.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.