CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 115.5 and 118.5
Daily Target 1 | 115 |
Daily Target 2 | 116 |
Daily Target 3 | 118 |
Daily Target 4 | 119 |
Daily Target 5 | 121 |
Daily price and volume Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.00 (0.43%) | 117.05 | 117.00 - 120.00 | 1.2621 times | Thu 28 August 2025 | 116.50 (-0.85%) | 117.00 | 116.50 - 118.00 | 0.6796 times | Tue 26 August 2025 | 117.50 (-0.42%) | 117.50 | 116.25 - 117.55 | 0.9709 times | Mon 25 August 2025 | 118.00 (-0.84%) | 118.50 | 115.30 - 118.50 | 1.8447 times | Fri 22 August 2025 | 119.00 (-2.38%) | 121.50 | 118.10 - 121.50 | 1.5534 times | Thu 21 August 2025 | 121.90 (0.74%) | 121.50 | 121.50 - 122.00 | 0.3883 times | Wed 20 August 2025 | 121.00 (1.98%) | 118.20 | 118.20 - 122.00 | 0.8738 times | Tue 19 August 2025 | 118.65 (0.89%) | 117.65 | 117.65 - 119.95 | 1.3592 times | Mon 18 August 2025 | 117.60 (-0.97%) | 118.15 | 117.55 - 118.15 | 0.8738 times | Thu 14 August 2025 | 118.75 (0.17%) | 118.00 | 118.00 - 118.75 | 0.1942 times | Wed 13 August 2025 | 118.55 (1.67%) | 117.05 | 115.00 - 118.95 | 1.8447 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 113.8 and 118.5
Weekly Target 1 | 112.73 |
Weekly Target 2 | 114.87 |
Weekly Target 3 | 117.43333333333 |
Weekly Target 4 | 119.57 |
Weekly Target 5 | 122.13 |
Weekly price and volumes for Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.00 (-1.68%) | 118.50 | 115.30 - 120.00 | 0.3684 times | Fri 22 August 2025 | 119.00 (0.21%) | 118.15 | 117.55 - 122.00 | 0.391 times | Thu 14 August 2025 | 118.75 (0.64%) | 118.05 | 111.00 - 120.00 | 1.3985 times | Fri 08 August 2025 | 118.00 (-2.52%) | 121.20 | 117.50 - 124.00 | 0.609 times | Fri 01 August 2025 | 121.05 (0.29%) | 120.70 | 117.00 - 124.25 | 1.0526 times | Fri 25 July 2025 | 120.70 (0%) | 129.05 | 118.00 - 129.95 | 2.1805 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 107.5 and 120.5
Monthly Target 1 | 104.33 |
Monthly Target 2 | 110.67 |
Monthly Target 3 | 117.33333333333 |
Monthly Target 4 | 123.67 |
Monthly Target 5 | 130.33 |
Monthly price and volumes Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 1.0326 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.9674 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedaarTextile in short term but the sell signal is initial and weak.
CedaarTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
DMA period | DMA value |
5 day DMA | 117.6 |
12 day DMA | 118.42 |
20 day DMA | 118.9 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.6 | 117.9 | 118.6 |
12 day EMA | 118.45 | 118.71 | 119.11 |
20 day EMA | 119.39 | 119.64 | 119.97 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.6 | 118.58 | 119.48 |
12 day SMA | 118.42 | 118.37 | 118.5 |
20 day SMA | 118.9 | 119.18 | 119.34 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.