CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 88.93 and 94.23
| Daily Target 1 | 87.72 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 93.016666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 98.32 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.55 (-1.49%) | 93.95 | 90.60 - 95.90 | 0.3636 times | Thu 30 October 2025 | 93.95 (-3.14%) | 95.20 | 92.00 - 96.95 | 0.8 times | Wed 29 October 2025 | 97.00 (3.74%) | 96.40 | 95.00 - 100.00 | 1.6727 times | Tue 28 October 2025 | 93.50 (-2.6%) | 97.90 | 92.00 - 98.00 | 0.5455 times | Mon 27 October 2025 | 96.00 (0.68%) | 97.00 | 95.00 - 99.90 | 2.5455 times | Fri 24 October 2025 | 95.35 (-4.65%) | 90.00 | 90.00 - 101.95 | 0.1818 times | Thu 23 October 2025 | 100.00 (3.09%) | 102.00 | 100.00 - 102.00 | 1.8182 times | Mon 20 October 2025 | 97.00 (-4.9%) | 100.30 | 97.00 - 100.30 | 0.1091 times | Thu 16 October 2025 | 102.00 (3.03%) | 99.00 | 95.50 - 102.00 | 0.1455 times | Wed 15 October 2025 | 99.00 (-2.46%) | 101.00 | 99.00 - 101.00 | 1.8182 times | Tue 14 October 2025 | 101.50 (-0.44%) | 101.00 | 101.00 - 101.50 | 1.8182 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 86.88 and 96.28
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 1.1786 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.4194 times | Thu 16 October 2025 | 102.00 (3.5%) | 98.60 | 95.50 - 102.00 | 0.9906 times | Fri 10 October 2025 | 98.55 (21.82%) | 83.45 | 82.00 - 113.00 | 1.0629 times | Fri 03 October 2025 | 80.90 (-17.41%) | 96.00 | 75.00 - 98.75 | 1.3521 times | Fri 26 September 2025 | 97.95 (-6%) | 103.70 | 95.10 - 106.90 | 0.4845 times | Fri 19 September 2025 | 104.20 (-2.16%) | 108.35 | 103.00 - 108.35 | 0.3254 times | Fri 12 September 2025 | 106.50 (-7.39%) | 115.00 | 105.00 - 115.00 | 3.6081 times | Fri 05 September 2025 | 115.00 (-1.71%) | 116.45 | 114.00 - 118.00 | 0.2242 times | Fri 29 August 2025 | 117.00 (-1.68%) | 118.50 | 115.30 - 120.00 | 0.3543 times | Fri 22 August 2025 | 119.00 (0.21%) | 118.15 | 117.55 - 122.00 | 0.376 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 83.78 and 121.78
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.2664 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.2364 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.773 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.7242 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 97.48 |
| 20 day DMA | 95.88 |
| 35 day DMA | 99.14 |
| 50 day DMA | 104.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 95.6 | 96.42 |
| 12 day EMA | 96.14 | 96.79 | 97.31 |
| 20 day EMA | 97.42 | 97.93 | 98.35 |
| 35 day EMA | 101.01 | 101.51 | 101.95 |
| 50 day EMA | 104.59 | 105.08 | 105.53 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 95.16 | 96.37 |
| 12 day SMA | 97.48 | 97.98 | 99.03 |
| 20 day SMA | 95.88 | 96.02 | 96.22 |
| 35 day SMA | 99.14 | 99.73 | 100.33 |
| 50 day SMA | 104.5 | 105.03 | 105.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.