Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2862.18 and 2925.13
| Daily Target 1 | 2815.15 |
| Daily Target 2 | 2846.25 |
| Daily Target 3 | 2878.1 |
| Daily Target 4 | 2909.2 |
| Daily Target 5 | 2941.05 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2877.35 (-0.78%) | 2870.95 | 2847.00 - 2909.95 | 0.3052 times | Wed 02 April 2025 | 2899.95 (0.82%) | 2877.20 | 2876.30 - 2920.00 | 0.4199 times | Tue 01 April 2025 | 2876.30 (-0.11%) | 2860.00 | 2849.00 - 2910.00 | 0.3473 times | Fri 28 March 2025 | 2879.50 (1.41%) | 2830.00 | 2830.00 - 2899.00 | 1.0212 times | Thu 27 March 2025 | 2839.50 (-1.5%) | 2888.45 | 2818.00 - 2900.15 | 1.3643 times | Wed 26 March 2025 | 2882.70 (-0.99%) | 2911.00 | 2862.35 - 2959.85 | 0.7703 times | Tue 25 March 2025 | 2911.40 (1.9%) | 2870.00 | 2827.00 - 2938.00 | 1.5003 times | Mon 24 March 2025 | 2857.20 (0.6%) | 2841.20 | 2835.60 - 2883.70 | 0.5137 times | Fri 21 March 2025 | 2840.20 (2.64%) | 2765.00 | 2750.10 - 2873.95 | 0.8841 times | Thu 20 March 2025 | 2767.20 (1.31%) | 2759.95 | 2745.05 - 2894.00 | 2.8736 times | Wed 19 March 2025 | 2731.50 (-0.17%) | 2725.00 | 2689.95 - 2754.00 | 1.2567 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2862.18 and 2935.18
| Weekly Target 1 | 2808.45 |
| Weekly Target 2 | 2842.9 |
| Weekly Target 3 | 2881.45 |
| Weekly Target 4 | 2915.9 |
| Weekly Target 5 | 2954.45 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2877.35 (-0.07%) | 2860.00 | 2847.00 - 2920.00 | 0.2182 times | Fri 28 March 2025 | 2879.50 (1.38%) | 2841.20 | 2818.00 - 2959.85 | 1.0518 times | Fri 21 March 2025 | 2840.20 (7.55%) | 2640.70 | 2630.00 - 2894.00 | 1.2314 times | Thu 13 March 2025 | 2640.70 (1.66%) | 2601.00 | 2525.00 - 2699.85 | 0.8117 times | Fri 07 March 2025 | 2597.60 (2.57%) | 2569.55 | 2343.05 - 2655.00 | 1.909 times | Fri 28 February 2025 | 2532.50 (-7.37%) | 2719.00 | 2496.00 - 2750.00 | 0.5563 times | Fri 21 February 2025 | 2733.90 (5.19%) | 2600.05 | 2552.00 - 2765.30 | 0.7623 times | Fri 14 February 2025 | 2599.10 (-9.51%) | 2889.00 | 2555.30 - 2924.90 | 0.9435 times | Fri 07 February 2025 | 2872.15 (0.54%) | 2917.00 | 2860.20 - 3098.00 | 1.4997 times | Fri 31 January 2025 | 2856.65 (-3.16%) | 2938.05 | 2776.10 - 2965.00 | 1.0162 times | Fri 24 January 2025 | 2949.90 (-2.47%) | 3064.00 | 2833.85 - 3064.00 | 0.8232 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2862.18 and 2935.18
| Monthly Target 1 | 2808.45 |
| Monthly Target 2 | 2842.9 |
| Monthly Target 3 | 2881.45 |
| Monthly Target 4 | 2915.9 |
| Monthly Target 5 | 2954.45 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2877.35 (-0.07%) | 2860.00 | 2847.00 - 2920.00 | 0.0224 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5134 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.3859 times | Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.7124 times | Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 2.901 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.3021 times | Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.7206 times | Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.316 times | Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.2866 times | Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.8397 times | Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.1752 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2828.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2743 and price is deviating by 132 points
Upper Bollinger band is at 3005 and lower is at 2481, while middle bands are at 2612 and 2874
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.87 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2874.52 |
| 12 day DMA | 2841.59 |
| 20 day DMA | 2742.8 |
| 35 day DMA | 2693.01 |
| 50 day DMA | 2762.14 |
| 100 day DMA | 2909.26 |
| 150 day DMA | 2912.9 |
| 200 day DMA | 2859.03 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.88 | 2875.15 | 2862.75 |
| 12 day EMA | 2828.52 | 2819.65 | 2805.06 |
| 20 day EMA | 2788.85 | 2779.54 | 2766.87 |
| 35 day EMA | 2791.53 | 2786.48 | 2779.8 |
| 50 day EMA | 2795.91 | 2792.59 | 2788.21 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.52 | 2875.59 | 2877.88 |
| 12 day SMA | 2841.59 | 2821.69 | 2800.08 |
| 20 day SMA | 2742.8 | 2718.89 | 2692.99 |
| 35 day SMA | 2693.01 | 2692.52 | 2691.73 |
| 50 day SMA | 2762.14 | 2764.88 | 2767.37 |
| 100 day SMA | 2909.26 | 2909.14 | 2908.88 |
| 150 day SMA | 2912.9 | 2912.34 | 2911.62 |
| 200 day SMA | 2859.03 | 2856.97 | 2855.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.