Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3164.35 and 3250.95
| Daily Target 1 | 3093.63 |
| Daily Target 2 | 3148.47 |
| Daily Target 3 | 3180.2333333333 |
| Daily Target 4 | 3235.07 |
| Daily Target 5 | 3266.83 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3203.30 (2.27%) | 3137.00 | 3125.40 - 3212.00 | 0.4665 times | Fri 29 August 2025 | 3132.20 (0.64%) | 3100.60 | 3075.70 - 3146.40 | 0.6235 times | Thu 28 August 2025 | 3112.20 (2.4%) | 3055.00 | 3035.00 - 3149.00 | 1.2685 times | Tue 26 August 2025 | 3039.30 (-5.45%) | 3216.00 | 3000.50 - 3220.40 | 1.844 times | Mon 25 August 2025 | 3214.60 (0.95%) | 3218.00 | 3173.00 - 3269.30 | 1.1232 times | Fri 22 August 2025 | 3184.50 (0.07%) | 3182.40 | 3175.00 - 3215.00 | 0.3987 times | Thu 21 August 2025 | 3182.40 (-0.46%) | 3228.00 | 3165.60 - 3237.80 | 0.8247 times | Wed 20 August 2025 | 3197.10 (-0.45%) | 3240.00 | 3190.30 - 3240.00 | 0.3858 times | Tue 19 August 2025 | 3211.70 (-0.64%) | 3257.40 | 3196.80 - 3270.00 | 0.6491 times | Mon 18 August 2025 | 3232.40 (4.56%) | 3149.90 | 3110.00 - 3325.00 | 2.416 times | Thu 14 August 2025 | 3091.50 (-2.12%) | 3185.00 | 3081.70 - 3185.00 | 0.4013 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3164.35 and 3250.95
| Weekly Target 1 | 3093.63 |
| Weekly Target 2 | 3148.47 |
| Weekly Target 3 | 3180.2333333333 |
| Weekly Target 4 | 3235.07 |
| Weekly Target 5 | 3266.83 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3203.30 (2.27%) | 3137.00 | 3125.40 - 3212.00 | 0.0782 times | Fri 29 August 2025 | 3132.20 (-1.64%) | 3218.00 | 3000.50 - 3269.30 | 0.8149 times | Fri 22 August 2025 | 3184.50 (3.01%) | 3149.90 | 3110.00 - 3325.00 | 0.7839 times | Thu 14 August 2025 | 3091.50 (-2.2%) | 3153.30 | 3081.70 - 3185.00 | 0.3065 times | Fri 08 August 2025 | 3161.20 (-2.12%) | 3172.40 | 3131.20 - 3268.40 | 0.7884 times | Fri 01 August 2025 | 3229.70 (-4.38%) | 3372.20 | 3220.00 - 3439.70 | 0.9308 times | Fri 25 July 2025 | 3377.70 (-11.75%) | 3750.00 | 3318.00 - 3750.00 | 2.234 times | Fri 18 July 2025 | 3827.30 (2.79%) | 3730.00 | 3729.10 - 4044.00 | 1.7029 times | Fri 11 July 2025 | 3723.50 (3.15%) | 3609.80 | 3596.30 - 3880.00 | 1.5546 times | Fri 04 July 2025 | 3609.80 (-0.97%) | 3650.50 | 3600.00 - 3755.00 | 0.8057 times | Fri 27 June 2025 | 3645.30 (3.28%) | 3511.00 | 3454.10 - 3722.00 | 1.0391 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3164.35 and 3250.95
| Monthly Target 1 | 3093.63 |
| Monthly Target 2 | 3148.47 |
| Monthly Target 3 | 3180.2333333333 |
| Monthly Target 4 | 3235.07 |
| Monthly Target 5 | 3266.83 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3203.30 (2.27%) | 3137.00 | 3125.40 - 3212.00 | 0.0143 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5064 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2857 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6205 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6066 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0527 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5703 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4287 times | Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.7319 times | Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 3.1829 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.3356 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3170.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3200.75
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3173 and price is deviating by 54 points
Upper Bollinger band is at 3280 and lower is at 3066, while middle bands are at 3120 and 3227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.2 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3140.32 |
| 12 day DMA | 3163.31 |
| 20 day DMA | 3172.52 |
| 35 day DMA | 3349.22 |
| 50 day DMA | 3442.49 |
| 100 day DMA | 3469.1 |
| 150 day DMA | 3232.83 |
| 200 day DMA | 3186.97 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3156.2 | 3132.65 | 3132.87 |
| 12 day EMA | 3170.25 | 3164.24 | 3170.06 |
| 20 day EMA | 3213.21 | 3214.25 | 3222.88 |
| 35 day EMA | 3311.75 | 3318.13 | 3329.08 |
| 50 day EMA | 3427.17 | 3436.3 | 3448.71 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3140.32 | 3136.56 | 3146.6 |
| 12 day SMA | 3163.31 | 3156.14 | 3155.11 |
| 20 day SMA | 3172.52 | 3178.02 | 3191.33 |
| 35 day SMA | 3349.22 | 3366.13 | 3387.02 |
| 50 day SMA | 3442.49 | 3449.51 | 3459.01 |
| 100 day SMA | 3469.1 | 3465.74 | 3463.19 |
| 150 day SMA | 3232.83 | 3231.2 | 3230.42 |
| 200 day SMA | 3186.97 | 3185.32 | 3183.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.