CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1553.2 and 1603.1
| Daily Target 1 | 1541.87 |
| Daily Target 2 | 1564.53 |
| Daily Target 3 | 1591.7666666667 |
| Daily Target 4 | 1614.43 |
| Daily Target 5 | 1641.67 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1587.20 (-1.7%) | 1614.00 | 1569.10 - 1619.00 | 1.3421 times | Thu 30 October 2025 | 1614.70 (-0.11%) | 1613.80 | 1607.00 - 1625.00 | 0.5167 times | Wed 29 October 2025 | 1616.40 (-1%) | 1625.00 | 1591.00 - 1626.50 | 1.1779 times | Tue 28 October 2025 | 1632.80 (-0.23%) | 1643.40 | 1624.00 - 1651.30 | 1.2098 times | Mon 27 October 2025 | 1636.50 (2.91%) | 1592.00 | 1592.00 - 1641.00 | 1.7226 times | Fri 24 October 2025 | 1590.20 (-0.63%) | 1601.40 | 1581.10 - 1617.20 | 0.786 times | Thu 23 October 2025 | 1600.30 (-0.23%) | 1608.00 | 1589.00 - 1626.00 | 0.8605 times | Wed 22 October 2025 | 1604.00 (0.26%) | 1611.00 | 1600.10 - 1614.90 | 0.2087 times | Mon 20 October 2025 | 1599.80 (-0.71%) | 1620.00 | 1596.90 - 1629.70 | 0.7868 times | Fri 17 October 2025 | 1611.30 (-0.56%) | 1625.40 | 1602.40 - 1641.60 | 1.3889 times | Thu 16 October 2025 | 1620.30 (-0.1%) | 1624.30 | 1615.00 - 1635.00 | 0.8605 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1537.05 and 1619.25
| Weekly Target 1 | 1520.33 |
| Weekly Target 2 | 1553.77 |
| Weekly Target 3 | 1602.5333333333 |
| Weekly Target 4 | 1635.97 |
| Weekly Target 5 | 1684.73 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.1162 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4941 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.3739 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.5287 times | Fri 03 October 2025 | 1490.10 (1.53%) | 1473.00 | 1450.00 - 1501.40 | 0.7066 times | Fri 26 September 2025 | 1467.70 (-7.23%) | 1582.00 | 1460.00 - 1582.80 | 0.7685 times | Fri 19 September 2025 | 1582.00 (2.34%) | 1550.00 | 1542.00 - 1625.00 | 1.1525 times | Fri 12 September 2025 | 1545.80 (1.47%) | 1523.40 | 1523.40 - 1567.30 | 0.8673 times | Fri 05 September 2025 | 1523.40 (6.95%) | 1431.50 | 1431.30 - 1543.30 | 1.1229 times | Fri 29 August 2025 | 1424.40 (-9.53%) | 1575.00 | 1421.00 - 1579.30 | 0.8693 times | Fri 22 August 2025 | 1574.40 (0.94%) | 1583.00 | 1556.10 - 1611.50 | 1.0883 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1523.1 and 1725.3
| Monthly Target 1 | 1366.93 |
| Monthly Target 2 | 1477.07 |
| Monthly Target 3 | 1569.1333333333 |
| Monthly Target 4 | 1679.27 |
| Monthly Target 5 | 1771.33 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5136 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.4598 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.5838 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.8743 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.7322 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.4906 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.1471 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.2297 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.9176 times | Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0514 times | Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1232 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1603.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1593 and price is deviating by 38 points
Upper Bollinger band is at 1667 and lower is at 1518, while middle bands are at 1555 and 1630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.12 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1617.52 |
| 12 day DMA | 1611.29 |
| 20 day DMA | 1592.14 |
| 35 day DMA | 1564.38 |
| 50 day DMA | 1551.61 |
| 100 day DMA | 1608.64 |
| 150 day DMA | 1527.03 |
| 200 day DMA | 1466.27 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.94 | 1616.81 | 1617.86 |
| 12 day EMA | 1603.18 | 1606.09 | 1604.52 |
| 20 day EMA | 1591.63 | 1592.1 | 1589.72 |
| 35 day EMA | 1577.4 | 1576.82 | 1574.59 |
| 50 day EMA | 1559.05 | 1557.9 | 1555.58 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.52 | 1618.12 | 1615.24 |
| 12 day SMA | 1611.29 | 1612.9 | 1613.29 |
| 20 day SMA | 1592.14 | 1586.56 | 1578.75 |
| 35 day SMA | 1564.38 | 1563.29 | 1561.41 |
| 50 day SMA | 1551.61 | 1551.5 | 1550.71 |
| 100 day SMA | 1608.64 | 1610.71 | 1612.32 |
| 150 day SMA | 1527.03 | 1524.69 | 1522.03 |
| 200 day SMA | 1466.27 | 1466.7 | 1467.24 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1597.20 | 1627.60 | 1576.00 to 1627.60 | 1.1 times |
| 30 Thu | 1624.10 | 1622.90 | 1615.40 to 1636.00 | 1.06 times |
| 29 Wed | 1628.00 | 1635.10 | 1599.40 to 1638.40 | 1.05 times |
| 28 Tue | 1643.60 | 1653.90 | 1635.00 to 1660.00 | 0.99 times |
| 27 Mon | 1648.20 | 1599.90 | 1596.60 to 1652.50 | 0.79 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1601.80 | 1629.70 | 1582.20 to 1629.90 | 1.24 times |
| 30 Thu | 1631.00 | 1637.70 | 1623.10 to 1642.10 | 1.07 times |
| 29 Wed | 1634.20 | 1642.60 | 1606.80 to 1644.30 | 1.03 times |
| 28 Tue | 1649.90 | 1657.00 | 1642.00 to 1661.80 | 0.89 times |
| 27 Mon | 1653.30 | 1605.80 | 1605.80 to 1658.00 | 0.77 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1608.80 | 1622.50 | 1590.00 to 1625.00 | 1.42 times |
| 30 Thu | 1635.90 | 1640.80 | 1631.20 to 1645.40 | 0.93 times |
| 29 Wed | 1640.80 | 1637.50 | 1618.50 to 1642.50 | 0.65 times |
Option chain for Central Depo CDSL 25 Tue November 2025 expiry
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 200.00 | 0.11 |
| 30 Thu October 2025 | 5.10 | 200.00 | 0.11 |
| 29 Wed October 2025 | 6.20 | 200.00 | 0.11 |
| 28 Tue October 2025 | 7.80 | 200.00 | 0.13 |
| 27 Mon October 2025 | 9.45 | 225.00 | 0.12 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.80 | 208.10 | 0.11 |
| 30 Thu October 2025 | 8.40 | 180.00 | 0.13 |
| 29 Wed October 2025 | 9.75 | 180.00 | 0.13 |
| 28 Tue October 2025 | 12.10 | 166.10 | 0.14 |
| 27 Mon October 2025 | 13.45 | 163.40 | 0.18 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 165.35 | 0.03 |
| 30 Thu October 2025 | 10.95 | 165.35 | 0.03 |
| 29 Wed October 2025 | 12.05 | 165.35 | 0.04 |
| 28 Tue October 2025 | 15.10 | 167.00 | 0.2 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.90 | 163.65 | 0.08 |
| 30 Thu October 2025 | 13.60 | 146.70 | 0.09 |
| 29 Wed October 2025 | 14.85 | 150.00 | 0.08 |
| 28 Tue October 2025 | 18.60 | 133.80 | 0.07 |
| 27 Mon October 2025 | 20.45 | 134.10 | 0.56 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.25 | 129.00 | 0.02 |
| 30 Thu October 2025 | 17.30 | 129.00 | 0.05 |
| 29 Wed October 2025 | 18.50 | 129.00 | 0.05 |
| 28 Tue October 2025 | 23.05 | 117.65 | 0.02 |
| 27 Mon October 2025 | 24.30 | 118.05 | 0.02 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.10 | 120.95 | 0.09 |
| 30 Thu October 2025 | 21.40 | 114.15 | 0.1 |
| 29 Wed October 2025 | 23.30 | 119.95 | 0.09 |
| 28 Tue October 2025 | 28.50 | 102.95 | 0.11 |
| 27 Mon October 2025 | 30.90 | 103.90 | 0.08 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.95 | 120.15 | 0.33 |
| 30 Thu October 2025 | 27.05 | 101.35 | 0.32 |
| 29 Wed October 2025 | 28.70 | 99.05 | 0.34 |
| 28 Tue October 2025 | 35.25 | 90.70 | 0.32 |
| 27 Mon October 2025 | 37.80 | 88.55 | 0.25 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.40 | 102.20 | 0.18 |
| 30 Thu October 2025 | 33.10 | 87.65 | 0.21 |
| 29 Wed October 2025 | 34.70 | 85.35 | 0.2 |
| 28 Tue October 2025 | 42.70 | 77.20 | 0.22 |
| 27 Mon October 2025 | 45.15 | 76.55 | 0.12 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.05 | 90.15 | 0.28 |
| 30 Thu October 2025 | 40.35 | 73.60 | 0.35 |
| 29 Wed October 2025 | 42.05 | 73.05 | 0.37 |
| 28 Tue October 2025 | 51.35 | 66.05 | 0.36 |
| 27 Mon October 2025 | 54.60 | 64.30 | 0.38 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.75 | 76.70 | 0.25 |
| 30 Thu October 2025 | 48.70 | 62.45 | 0.33 |
| 29 Wed October 2025 | 50.65 | 62.25 | 0.35 |
| 28 Tue October 2025 | 60.80 | 56.05 | 0.45 |
| 27 Mon October 2025 | 63.65 | 54.70 | 0.45 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.50 | 64.60 | 0.54 |
| 30 Thu October 2025 | 57.90 | 52.05 | 0.6 |
| 29 Wed October 2025 | 60.15 | 51.20 | 0.59 |
| 28 Tue October 2025 | 71.15 | 46.80 | 0.52 |
| 27 Mon October 2025 | 74.20 | 44.95 | 0.56 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.45 | 53.75 | 1.09 |
| 30 Thu October 2025 | 68.55 | 42.50 | 1.56 |
| 29 Wed October 2025 | 70.75 | 42.45 | 1.54 |
| 28 Tue October 2025 | 83.20 | 38.25 | 1.71 |
| 27 Mon October 2025 | 85.50 | 37.10 | 1.87 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.00 | 44.30 | 1.74 |
| 30 Thu October 2025 | 80.60 | 34.95 | 2.34 |
| 29 Wed October 2025 | 81.90 | 34.15 | 2.19 |
| 28 Tue October 2025 | 95.55 | 31.25 | 1.93 |
| 27 Mon October 2025 | 99.60 | 29.95 | 1.59 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.30 | 35.65 | 3.68 |
| 30 Thu October 2025 | 93.65 | 28.05 | 3.61 |
| 29 Wed October 2025 | 95.75 | 27.30 | 3.4 |
| 28 Tue October 2025 | 108.80 | 25.05 | 8.11 |
| 27 Mon October 2025 | 114.50 | 24.10 | 8.09 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 86.25 | 28.25 | 14.67 |
| 30 Thu October 2025 | 107.85 | 22.20 | 13.55 |
| 29 Wed October 2025 | 108.95 | 21.70 | 13.77 |
| 28 Tue October 2025 | 122.00 | 19.85 | 21.5 |
| 27 Mon October 2025 | 127.50 | 19.15 | 16.67 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 99.75 | 22.40 | 20.17 |
| 30 Thu October 2025 | 111.55 | 17.25 | 20 |
| 29 Wed October 2025 | 111.55 | 17.00 | 21.5 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 115.25 | 17.45 | 9.62 |
| 30 Thu October 2025 | 138.20 | 13.20 | 8.34 |
| 29 Wed October 2025 | 139.10 | 13.05 | 9.82 |
| 28 Tue October 2025 | 155.25 | 12.50 | 10.11 |
| 27 Mon October 2025 | 161.90 | 11.85 | 12.31 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 129.65 | 13.45 | 7.33 |
| 30 Thu October 2025 | 159.60 | 10.50 | 4 |
| 29 Wed October 2025 | 159.60 | 10.20 | 4.04 |
| 28 Tue October 2025 | 119.00 | 10.05 | 79 |
| 27 Mon October 2025 | 119.00 | 9.40 | 29 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 146.20 | 10.25 | 15.45 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 163.75 | 7.80 | 8.28 |
| 30 Thu October 2025 | 187.20 | 6.20 | 11.65 |
| 29 Wed October 2025 | 187.20 | 5.95 | 11.04 |
| 28 Tue October 2025 | 210.00 | 5.95 | 118 |
| 27 Mon October 2025 | 196.65 | 5.90 | 233 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 200.35 | 4.65 | 36.75 |
| 30 Thu October 2025 | 218.45 | 3.70 | 39.83 |
| 29 Wed October 2025 | 218.45 | 3.65 | 37.67 |
| 28 Tue October 2025 | 250.00 | 3.95 | 32 |
| 27 Mon October 2025 | 232.00 | 3.80 | 44.67 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 275.00 | 2.10 | 26.83 |
| 30 Thu October 2025 | 275.00 | 1.80 | 20.83 |
| 29 Wed October 2025 | 275.00 | 1.80 | 25.17 |
| 28 Tue October 2025 | 275.00 | 2.85 | 22.67 |
| 27 Mon October 2025 | 275.00 | 2.40 | 22.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.