CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1206.3 and 1245.4
| Daily Target 1 | 1176.13 |
| Daily Target 2 | 1197.37 |
| Daily Target 3 | 1215.2333333333 |
| Daily Target 4 | 1236.47 |
| Daily Target 5 | 1254.33 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1218.60 (-1.74%) | 1194.00 | 1194.00 - 1233.10 | 0.7743 times | Thu 08 May 2025 | 1240.20 (-2.08%) | 1278.00 | 1230.80 - 1292.90 | 0.6174 times | Wed 07 May 2025 | 1266.60 (0.51%) | 1236.20 | 1236.20 - 1292.50 | 0.9855 times | Tue 06 May 2025 | 1260.20 (-4.06%) | 1313.50 | 1251.10 - 1325.00 | 0.8727 times | Mon 05 May 2025 | 1313.50 (-1.11%) | 1279.90 | 1260.00 - 1328.00 | 1.8032 times | Fri 02 May 2025 | 1328.20 (0.62%) | 1320.00 | 1311.10 - 1334.50 | 0.7528 times | Wed 30 April 2025 | 1320.00 (-1.95%) | 1340.00 | 1310.30 - 1342.00 | 0.5993 times | Tue 29 April 2025 | 1346.20 (0.53%) | 1346.50 | 1343.00 - 1376.20 | 0.7199 times | Mon 28 April 2025 | 1339.10 (0.62%) | 1330.90 | 1312.90 - 1346.80 | 0.9346 times | Fri 25 April 2025 | 1330.90 (-2.67%) | 1370.00 | 1291.40 - 1378.90 | 1.9403 times | Thu 24 April 2025 | 1367.40 (0.48%) | 1362.00 | 1345.50 - 1377.90 | 1.3535 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1139.3 and 1273.3
| Weekly Target 1 | 1112.87 |
| Weekly Target 2 | 1165.73 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1299.73 |
| Weekly Target 5 | 1380.87 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1218.60 (-8.25%) | 1279.90 | 1194.00 - 1328.00 | 1.2014 times | Fri 02 May 2025 | 1328.20 (-0.2%) | 1330.90 | 1310.30 - 1376.20 | 0.7148 times | Fri 25 April 2025 | 1330.90 (7.17%) | 1251.00 | 1248.40 - 1378.90 | 1.851 times | Thu 17 April 2025 | 1241.90 (6.33%) | 1190.00 | 1180.00 - 1249.80 | 0.4894 times | Fri 11 April 2025 | 1168.00 (-2.65%) | 1079.90 | 1079.90 - 1206.40 | 0.6404 times | Fri 04 April 2025 | 1199.85 (-1.66%) | 1219.00 | 1185.00 - 1242.00 | 0.6434 times | Fri 28 March 2025 | 1220.05 (0.31%) | 1236.00 | 1170.00 - 1259.80 | 1.3155 times | Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.5954 times | Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.6211 times | Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 0.9275 times | Fri 28 February 2025 | 1107.90 (-11.77%) | 1240.00 | 1103.05 - 1244.85 | 0.6701 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1136.05 and 1276.55
| Monthly Target 1 | 1108.53 |
| Monthly Target 2 | 1163.57 |
| Monthly Target 3 | 1249.0333333333 |
| Monthly Target 4 | 1304.07 |
| Monthly Target 5 | 1389.53 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1218.60 (-7.68%) | 1320.00 | 1194.00 - 1334.50 | 0.3691 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.1123 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.1924 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.8898 times | Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0617 times | Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1219 times | Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.8953 times | Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.4606 times | Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8167 times | Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.0803 times | Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.5543 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1275.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.3
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1275 and price is deviating by 66 points
Upper Bollinger band is at 1406 and lower is at 1145, while middle bands are at 1210 and 1341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.97 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1259.82 |
| 12 day DMA | 1307.65 |
| 20 day DMA | 1274.97 |
| 35 day DMA | 1236.38 |
| 50 day DMA | 1210.32 |
| 100 day DMA | 1386.41 |
| 150 day DMA | 1448.21 |
| 200 day DMA | 1566.63 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.48 | 1273.91 | 1290.76 |
| 12 day EMA | 1275.46 | 1285.79 | 1294.08 |
| 20 day EMA | 1268.92 | 1274.22 | 1277.8 |
| 35 day EMA | 1246.56 | 1248.21 | 1248.68 |
| 50 day EMA | 1214.61 | 1214.45 | 1213.4 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.82 | 1281.74 | 1297.7 |
| 12 day SMA | 1307.65 | 1315.48 | 1321.03 |
| 20 day SMA | 1274.97 | 1271.23 | 1269.21 |
| 35 day SMA | 1236.38 | 1232.16 | 1227.86 |
| 50 day SMA | 1210.32 | 1210.11 | 1209 |
| 100 day SMA | 1386.41 | 1393.7 | 1400.6 |
| 150 day SMA | 1448.21 | 1449.66 | 1451.15 |
| 200 day SMA | 1566.63 | 1572.45 | 1577.87 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1213.50 | 1175.50 | 1175.50 to 1225.00 | 0.98 times |
| 08 Thu | 1207.40 | 1232.00 | 1200.00 to 1246.10 | 1 times |
| 07 Wed | 1222.20 | 1209.90 | 1200.00 to 1245.00 | 1.01 times |
| 06 Tue | 1228.00 | 1304.80 | 1218.40 to 1309.60 | 1.04 times |
| 05 Mon | 1301.40 | 1249.80 | 1225.40 to 1314.80 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1189.60 | 1170.00 | 1153.90 to 1204.20 | 1.03 times |
| 08 Thu | 1177.60 | 1214.00 | 1168.30 to 1220.00 | 1.05 times |
| 07 Wed | 1205.70 | 1193.70 | 1183.30 to 1213.80 | 1.05 times |
| 06 Tue | 1200.20 | 1286.20 | 1191.10 to 1286.20 | 1.07 times |
| 05 Mon | 1276.40 | 1225.00 | 1195.00 to 1288.00 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1184.80 | 1184.80 | 1184.80 to 1184.80 | 1.05 times |
| 08 Thu | 1204.00 | 1203.00 | 1203.00 to 1204.00 | 1.05 times |
| 07 Wed | 1181.00 | 1205.00 | 1171.00 to 1205.00 | 1.06 times |
| 06 Tue | 1186.60 | 1280.00 | 1181.50 to 1280.00 | 1.06 times |
| 05 Mon | 1259.20 | 1223.30 | 1182.00 to 1272.00 | 0.78 times |
Option chain for Central Depo CDSL 29 Thu May 2025 expiry
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.25 | 293.20 | 0.01 |
| 08 Thu May 2025 | 1.10 | 293.20 | 0.01 |
| 07 Wed May 2025 | 2.25 | 293.20 | 0.01 |
| 06 Tue May 2025 | 2.15 | 293.20 | 0 |
| 05 Mon May 2025 | 4.55 | 239.70 | 0.01 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.85 | 250.75 | 0.11 |
| 08 Thu May 2025 | 1.45 | 250.75 | 0.11 |
| 07 Wed May 2025 | 1.20 | 250.75 | 0.1 |
| 06 Tue May 2025 | 2.90 | 250.75 | 0.1 |
| 05 Mon May 2025 | 7.35 | 179.95 | 0.11 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.50 | 212.25 | 0.05 |
| 08 Thu May 2025 | 1.65 | 212.25 | 0.05 |
| 07 Wed May 2025 | 1.45 | 212.25 | 0.05 |
| 06 Tue May 2025 | 3.60 | 212.25 | 0.04 |
| 05 Mon May 2025 | 9.55 | 167.55 | 0.06 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 178.50 | 0.03 |
| 08 Thu May 2025 | 1.85 | 178.50 | 0.03 |
| 07 Wed May 2025 | 3.50 | 178.50 | 0.03 |
| 06 Tue May 2025 | 4.45 | 178.50 | 0.03 |
| 05 Mon May 2025 | 12.10 | 144.90 | 0.03 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 146.20 | 0.03 |
| 08 Thu May 2025 | 2.00 | 146.20 | 0.03 |
| 07 Wed May 2025 | 3.00 | 146.20 | 0.03 |
| 06 Tue May 2025 | 5.15 | 146.20 | 0.02 |
| 05 Mon May 2025 | 15.50 | 132.10 | 0.02 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.95 | 180.00 | 0.15 |
| 08 Thu May 2025 | 3.45 | 180.00 | 0.15 |
| 07 Wed May 2025 | 5.15 | 180.00 | 0.14 |
| 06 Tue May 2025 | 6.75 | 178.85 | 0.14 |
| 05 Mon May 2025 | 19.30 | 117.05 | 0.21 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.35 | 162.20 | 0.11 |
| 08 Thu May 2025 | 4.15 | 162.20 | 0.11 |
| 07 Wed May 2025 | 6.50 | 162.20 | 0.1 |
| 06 Tue May 2025 | 8.20 | 162.20 | 0.1 |
| 05 Mon May 2025 | 24.00 | 102.05 | 0.12 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.45 | 120.00 | 0.19 |
| 08 Thu May 2025 | 5.90 | 120.00 | 0.18 |
| 07 Wed May 2025 | 8.05 | 138.70 | 0.18 |
| 06 Tue May 2025 | 10.00 | 140.55 | 0.17 |
| 05 Mon May 2025 | 29.90 | 87.50 | 0.2 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.75 | 138.00 | 0.32 |
| 08 Thu May 2025 | 6.80 | 138.00 | 0.3 |
| 07 Wed May 2025 | 10.50 | 138.00 | 0.27 |
| 06 Tue May 2025 | 12.55 | 123.15 | 0.25 |
| 05 Mon May 2025 | 36.60 | 74.55 | 0.35 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.75 | 80.10 | 0.4 |
| 08 Thu May 2025 | 8.75 | 80.10 | 0.39 |
| 07 Wed May 2025 | 12.50 | 95.00 | 0.36 |
| 06 Tue May 2025 | 15.95 | 107.15 | 0.33 |
| 05 Mon May 2025 | 44.55 | 62.35 | 0.46 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.85 | 96.60 | 0.79 |
| 08 Thu May 2025 | 10.25 | 92.80 | 0.77 |
| 07 Wed May 2025 | 14.95 | 90.10 | 0.73 |
| 06 Tue May 2025 | 20.05 | 90.80 | 0.65 |
| 05 Mon May 2025 | 53.30 | 51.55 | 1.01 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.90 | 100.00 | 0.58 |
| 08 Thu May 2025 | 15.60 | 84.00 | 0.57 |
| 07 Wed May 2025 | 17.80 | 84.00 | 0.53 |
| 06 Tue May 2025 | 25.30 | 76.60 | 0.48 |
| 05 Mon May 2025 | 63.80 | 42.30 | 0.87 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.05 | 62.45 | 0.9 |
| 08 Thu May 2025 | 22.00 | 70.05 | 0.87 |
| 07 Wed May 2025 | 28.70 | 68.40 | 0.84 |
| 06 Tue May 2025 | 32.15 | 63.80 | 0.78 |
| 05 Mon May 2025 | 75.25 | 33.80 | 1.66 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.50 | 59.15 | 1.7 |
| 08 Thu May 2025 | 24.90 | 57.00 | 1.61 |
| 07 Wed May 2025 | 36.30 | 53.50 | 1.51 |
| 06 Tue May 2025 | 39.80 | 51.60 | 1.36 |
| 05 Mon May 2025 | 88.60 | 26.95 | 2.65 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.70 | 41.00 | 2.5 |
| 08 Thu May 2025 | 39.00 | 49.50 | 2.62 |
| 07 Wed May 2025 | 39.00 | 45.00 | 2.8 |
| 06 Tue May 2025 | 49.00 | 41.30 | 2.77 |
| 05 Mon May 2025 | 102.50 | 20.85 | 4.06 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.50 | 31.30 | 4.53 |
| 08 Thu May 2025 | 48.95 | 35.05 | 4.46 |
| 07 Wed May 2025 | 61.00 | 30.50 | 4.38 |
| 06 Tue May 2025 | 60.70 | 32.35 | 4.6 |
| 05 Mon May 2025 | 117.30 | 16.15 | 4.95 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 70.00 | 38.00 | 5.76 |
| 08 Thu May 2025 | 70.00 | 34.70 | 6.21 |
| 07 Wed May 2025 | 73.10 | 26.55 | 6.53 |
| 06 Tue May 2025 | 73.10 | 24.65 | 7.12 |
| 05 Mon May 2025 | 132.90 | 12.15 | 8.95 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 87.25 | 23.30 | 2.56 |
| 08 Thu May 2025 | 87.25 | 25.60 | 2.97 |
| 07 Wed May 2025 | 87.25 | 17.80 | 3.08 |
| 06 Tue May 2025 | 87.25 | 19.15 | 3.75 |
| 05 Mon May 2025 | 149.30 | 9.25 | 15.82 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.40 | 19.25 | 6.03 |
| 08 Thu May 2025 | 104.00 | 17.05 | 7.2 |
| 07 Wed May 2025 | 104.00 | 13.35 | 7.44 |
| 06 Tue May 2025 | 104.00 | 14.75 | 8.3 |
| 05 Mon May 2025 | 172.30 | 7.05 | 6.6 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 116.70 | 10.85 | 4.44 |
| 08 Thu May 2025 | 116.70 | 11.30 | 4.88 |
| 07 Wed May 2025 | 116.70 | 10.80 | 5 |
| 06 Tue May 2025 | 116.70 | 11.35 | 5.23 |
| 05 Mon May 2025 | 193.85 | 5.60 | 5.27 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 137.90 | 7.80 | 11.98 |
| 08 Thu May 2025 | 137.90 | 6.05 | 12.42 |
| 07 Wed May 2025 | 137.90 | 5.80 | 12.76 |
| 06 Tue May 2025 | 137.90 | 8.85 | 13.24 |
| 05 Mon May 2025 | 200.65 | 4.45 | 8.89 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon May 2025 | 223.00 | 3.05 | 194 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 232.50 | 3.80 | 1.79 |
| 08 Thu May 2025 | 232.50 | 3.90 | 2.1 |
| 07 Wed May 2025 | 232.50 | 3.50 | 2.7 |
| 06 Tue May 2025 | 232.50 | 3.70 | 2.83 |
| 05 Mon May 2025 | 312.00 | 1.90 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.