Login or Join

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1486.1 and 1566.1

Daily Target 11425.17
Daily Target 21467.03
Daily Target 31505.1666666667
Daily Target 41547.03
Daily Target 51585.17

Daily price and volume Central Depo

Date Closing Open Range Volume
Tue 02 September 2025 1508.90 (2.17%) 1479.90 1463.30 - 1543.30 1.7633 times
Mon 01 September 2025 1476.90 (3.69%) 1431.50 1431.30 - 1480.00 0.908 times
Fri 29 August 2025 1424.40 (-1.9%) 1453.70 1421.00 - 1457.00 1.0392 times
Thu 28 August 2025 1452.00 (-2.69%) 1491.00 1448.10 - 1498.00 0.9929 times
Tue 26 August 2025 1492.10 (-3.23%) 1535.80 1488.80 - 1539.90 1.0242 times
Mon 25 August 2025 1541.90 (-2.06%) 1575.00 1539.00 - 1579.30 0.6458 times
Fri 22 August 2025 1574.40 (0.31%) 1565.00 1565.00 - 1589.50 0.8015 times
Thu 21 August 2025 1569.50 (-0.89%) 1590.00 1556.10 - 1611.50 1.7662 times
Wed 20 August 2025 1583.60 (0.12%) 1581.70 1572.40 - 1587.50 0.5128 times
Tue 19 August 2025 1581.70 (0.42%) 1578.70 1565.50 - 1589.00 0.5461 times
Mon 18 August 2025 1575.10 (0.98%) 1583.00 1562.40 - 1596.90 1.0083 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1470.1 and 1582.1

Weekly Target 11382.5
Weekly Target 21445.7
Weekly Target 31494.5
Weekly Target 41557.7
Weekly Target 51606.5

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Tue 02 September 2025 1508.90 (5.93%) 1431.50 1431.30 - 1543.30 0.4206 times
Fri 29 August 2025 1424.40 (-9.53%) 1575.00 1421.00 - 1579.30 0.5829 times
Fri 22 August 2025 1574.40 (0.94%) 1583.00 1556.10 - 1611.50 0.7298 times
Thu 14 August 2025 1559.80 (-0.47%) 1572.00 1540.00 - 1584.00 0.6025 times
Fri 08 August 2025 1567.10 (5.97%) 1480.00 1475.50 - 1605.90 1.5792 times
Fri 01 August 2025 1478.80 (-8.42%) 1550.00 1462.90 - 1596.40 1.3379 times
Fri 25 July 2025 1614.70 (-4.93%) 1695.00 1611.00 - 1753.90 0.9542 times
Fri 18 July 2025 1698.50 (0.58%) 1694.00 1666.60 - 1735.00 0.988 times
Fri 11 July 2025 1688.70 (-4.19%) 1761.80 1685.00 - 1794.90 1.1638 times
Fri 04 July 2025 1762.50 (0.11%) 1768.00 1726.70 - 1814.00 1.641 times
Fri 27 June 2025 1760.50 (4.43%) 1675.00 1665.00 - 1797.50 1.9664 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1470.1 and 1582.1

Monthly Target 11382.5
Monthly Target 21445.7
Monthly Target 31494.5
Monthly Target 41557.7
Monthly Target 51606.5

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Tue 02 September 2025 1508.90 (5.93%) 1431.50 1431.30 - 1543.30 0.0654 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 0.5714 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 0.8557 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 1.6955 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.459 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.1228 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.2036 times
Fri 28 February 2025 1107.90 (-15.41%) 1300.00 1103.05 - 1365.00 0.8982 times
Fri 31 January 2025 1309.70 (-25.53%) 1760.40 1242.50 - 1828.50 1.0291 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.0994 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 0.9037 times

 monthly chart CentralDepo

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1514.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.85

Munafa value: 60 as on Tue 02 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1542 and price is deviating by 45 points

Upper Bollinger band is at 1631 and lower is at 1452, while middle bands are at 1497 and 1587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.73 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1470.86
12 day DMA 1528.36
20 day DMA 1541.36
35 day DMA 1580.35
50 day DMA 1634.07
100 day DMA 1542.97
150 day DMA 1434.44
200 day DMA 1502.59

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.651480.031481.59
12 day EMA1514.071515.011521.94
20 day EMA1537.161540.131546.78
35 day EMA1582.591586.931593.41
50 day EMA1621.271625.851631.93

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.861477.461496.96
12 day SMA1528.361532.991538.39
20 day SMA1541.361539.851540.05
35 day SMA1580.351585.491593.21
50 day SMA1634.071637.611640.83
100 day SMA1542.971539.321536.55
150 day SMA1434.441434.421434.75
200 day SMA1502.591503.031503.65

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1483.40 1430.00 1430.00 to 1486.90 1.05 times
29 Fri 1430.80 1451.00 1427.20 to 1457.10 1.09 times
28 Thu 1457.60 1487.50 1454.50 to 1495.80 1.08 times
26 Tue 1486.60 1535.00 1483.50 to 1536.80 1.01 times
25 Mon 1540.20 1568.40 1538.50 to 1576.50 0.77 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1485.50 1439.50 1439.50 to 1487.40 1.2 times
29 Fri 1432.90 1451.00 1430.10 to 1457.90 1.22 times
28 Thu 1460.30 1488.20 1456.00 to 1495.50 1.14 times
26 Tue 1489.50 1540.00 1486.30 to 1540.00 0.84 times
25 Mon 1542.10 1575.00 1540.20 to 1575.00 0.6 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1487.40 1454.10 1454.10 to 1488.40 1.36 times
29 Fri 1436.80 1459.00 1435.60 to 1459.00 0.64 times

Option chain for Central Depo CDSL 30 Tue September 2025 expiry

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 1.45360.50 0.35
29 Fri August 2025 1.10360.50 0.38
28 Thu August 2025 1.65333.00 0.41

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
01 Mon September 2025 1.90293.50 0.04
29 Fri August 2025 1.55293.50 0.04
28 Thu August 2025 2.35293.50 0.29

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
01 Mon September 2025 3.30219.65 0.24
29 Fri August 2025 2.30268.00 0.25
28 Thu August 2025 3.40243.20 0.35

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
01 Mon September 2025 4.00214.50 0.02
29 Fri August 2025 2.70214.50 0.02
28 Thu August 2025 3.75214.50 0.02

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
01 Mon September 2025 6.55199.25 0.13
29 Fri August 2025 4.00199.25 0.12
28 Thu August 2025 6.30183.25 0.11

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
01 Mon September 2025 8.50142.30 0.02
29 Fri August 2025 5.20142.30 0.02
28 Thu August 2025 8.15142.30 0.02

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 11.15125.95 0.53
29 Fri August 2025 6.70174.85 0.53
28 Thu August 2025 10.70150.20 0.61

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
01 Mon September 2025 14.60155.05 0.33
29 Fri August 2025 8.65155.05 0.24
28 Thu August 2025 13.70134.25 0.25

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
01 Mon September 2025 18.8595.05 0.36
29 Fri August 2025 11.20138.05 0.35
28 Thu August 2025 17.45117.70 0.46

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
01 Mon September 2025 24.3580.50 0.55
29 Fri August 2025 14.45119.00 0.61
28 Thu August 2025 21.75101.65 0.69

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
01 Mon September 2025 31.3067.25 0.58
29 Fri August 2025 18.25105.45 0.58
28 Thu August 2025 27.1087.55 0.7

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
01 Mon September 2025 39.2555.85 0.8
29 Fri August 2025 23.2591.25 0.83
28 Thu August 2025 34.0074.90 1.02

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
01 Mon September 2025 48.8045.45 0.81
29 Fri August 2025 29.5577.65 0.73
28 Thu August 2025 42.0063.40 1.15

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
01 Mon September 2025 59.7536.25 1.34
29 Fri August 2025 36.6564.90 1.15
28 Thu August 2025 51.0053.00 3.06

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 71.8529.00 1.04
29 Fri August 2025 45.6554.15 0.64
28 Thu August 2025 61.3043.45 1.72

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
01 Mon September 2025 85.9022.85 3.05
29 Fri August 2025 55.7544.40 1.73

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 100.5017.65 7.56
29 Fri August 2025 67.1535.80 6.77
28 Thu August 2025 85.5028.20 19.35

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
01 Mon September 2025 97.1013.50 179

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 133.8510.55 22.62
29 Fri August 2025 93.6022.20 35
28 Thu August 2025 117.9517.30 45.88

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
01 Mon September 2025 112.658.00 86
29 Fri August 2025 112.6517.20 90

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
01 Mon September 2025 167.506.25 11.82
29 Fri August 2025 126.2513.25 20.33
28 Thu August 2025 150.2510.35 42.25

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 187.054.95 50.5
29 Fri August 2025 140.759.95 29.5
Back to top | Use Dark Theme