CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1486.1 and 1566.1
Daily Target 1 | 1425.17 |
Daily Target 2 | 1467.03 |
Daily Target 3 | 1505.1666666667 |
Daily Target 4 | 1547.03 |
Daily Target 5 | 1585.17 |
Daily price and volume Central Depo
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 1508.90 (2.17%) | 1479.90 | 1463.30 - 1543.30 | 1.7633 times | Mon 01 September 2025 | 1476.90 (3.69%) | 1431.50 | 1431.30 - 1480.00 | 0.908 times | Fri 29 August 2025 | 1424.40 (-1.9%) | 1453.70 | 1421.00 - 1457.00 | 1.0392 times | Thu 28 August 2025 | 1452.00 (-2.69%) | 1491.00 | 1448.10 - 1498.00 | 0.9929 times | Tue 26 August 2025 | 1492.10 (-3.23%) | 1535.80 | 1488.80 - 1539.90 | 1.0242 times | Mon 25 August 2025 | 1541.90 (-2.06%) | 1575.00 | 1539.00 - 1579.30 | 0.6458 times | Fri 22 August 2025 | 1574.40 (0.31%) | 1565.00 | 1565.00 - 1589.50 | 0.8015 times | Thu 21 August 2025 | 1569.50 (-0.89%) | 1590.00 | 1556.10 - 1611.50 | 1.7662 times | Wed 20 August 2025 | 1583.60 (0.12%) | 1581.70 | 1572.40 - 1587.50 | 0.5128 times | Tue 19 August 2025 | 1581.70 (0.42%) | 1578.70 | 1565.50 - 1589.00 | 0.5461 times | Mon 18 August 2025 | 1575.10 (0.98%) | 1583.00 | 1562.40 - 1596.90 | 1.0083 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1470.1 and 1582.1
Weekly Target 1 | 1382.5 |
Weekly Target 2 | 1445.7 |
Weekly Target 3 | 1494.5 |
Weekly Target 4 | 1557.7 |
Weekly Target 5 | 1606.5 |
Weekly price and volumes for Central Depo
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 1508.90 (5.93%) | 1431.50 | 1431.30 - 1543.30 | 0.4206 times | Fri 29 August 2025 | 1424.40 (-9.53%) | 1575.00 | 1421.00 - 1579.30 | 0.5829 times | Fri 22 August 2025 | 1574.40 (0.94%) | 1583.00 | 1556.10 - 1611.50 | 0.7298 times | Thu 14 August 2025 | 1559.80 (-0.47%) | 1572.00 | 1540.00 - 1584.00 | 0.6025 times | Fri 08 August 2025 | 1567.10 (5.97%) | 1480.00 | 1475.50 - 1605.90 | 1.5792 times | Fri 01 August 2025 | 1478.80 (-8.42%) | 1550.00 | 1462.90 - 1596.40 | 1.3379 times | Fri 25 July 2025 | 1614.70 (-4.93%) | 1695.00 | 1611.00 - 1753.90 | 0.9542 times | Fri 18 July 2025 | 1698.50 (0.58%) | 1694.00 | 1666.60 - 1735.00 | 0.988 times | Fri 11 July 2025 | 1688.70 (-4.19%) | 1761.80 | 1685.00 - 1794.90 | 1.1638 times | Fri 04 July 2025 | 1762.50 (0.11%) | 1768.00 | 1726.70 - 1814.00 | 1.641 times | Fri 27 June 2025 | 1760.50 (4.43%) | 1675.00 | 1665.00 - 1797.50 | 1.9664 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1470.1 and 1582.1
Monthly Target 1 | 1382.5 |
Monthly Target 2 | 1445.7 |
Monthly Target 3 | 1494.5 |
Monthly Target 4 | 1557.7 |
Monthly Target 5 | 1606.5 |
Monthly price and volumes Central Depo
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 1508.90 (5.93%) | 1431.50 | 1431.30 - 1543.30 | 0.0654 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.5714 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.8557 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.6955 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.459 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.1228 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.2036 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.8982 times | Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0291 times | Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.0994 times | Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9037 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1514.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.85
Munafa value: 60 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1542 and price is deviating by 45 points
Upper Bollinger band is at 1631 and lower is at 1452, while middle bands are at 1497 and 1587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.73 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
DMA period | DMA value |
5 day DMA | 1470.86 |
12 day DMA | 1528.36 |
20 day DMA | 1541.36 |
35 day DMA | 1580.35 |
50 day DMA | 1634.07 |
100 day DMA | 1542.97 |
150 day DMA | 1434.44 |
200 day DMA | 1502.59 |
EMA (exponential moving average) of Central Depo CDSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1489.65 | 1480.03 | 1481.59 |
12 day EMA | 1514.07 | 1515.01 | 1521.94 |
20 day EMA | 1537.16 | 1540.13 | 1546.78 |
35 day EMA | 1582.59 | 1586.93 | 1593.41 |
50 day EMA | 1621.27 | 1625.85 | 1631.93 |
SMA (simple moving average) of Central Depo CDSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1470.86 | 1477.46 | 1496.96 |
12 day SMA | 1528.36 | 1532.99 | 1538.39 |
20 day SMA | 1541.36 | 1539.85 | 1540.05 |
35 day SMA | 1580.35 | 1585.49 | 1593.21 |
50 day SMA | 1634.07 | 1637.61 | 1640.83 |
100 day SMA | 1542.97 | 1539.32 | 1536.55 |
150 day SMA | 1434.44 | 1434.42 | 1434.75 |
200 day SMA | 1502.59 | 1503.03 | 1503.65 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1483.40 | 1430.00 | 1430.00 to 1486.90 | 1.05 times |
29 Fri | 1430.80 | 1451.00 | 1427.20 to 1457.10 | 1.09 times |
28 Thu | 1457.60 | 1487.50 | 1454.50 to 1495.80 | 1.08 times |
26 Tue | 1486.60 | 1535.00 | 1483.50 to 1536.80 | 1.01 times |
25 Mon | 1540.20 | 1568.40 | 1538.50 to 1576.50 | 0.77 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1485.50 | 1439.50 | 1439.50 to 1487.40 | 1.2 times |
29 Fri | 1432.90 | 1451.00 | 1430.10 to 1457.90 | 1.22 times |
28 Thu | 1460.30 | 1488.20 | 1456.00 to 1495.50 | 1.14 times |
26 Tue | 1489.50 | 1540.00 | 1486.30 to 1540.00 | 0.84 times |
25 Mon | 1542.10 | 1575.00 | 1540.20 to 1575.00 | 0.6 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1487.40 | 1454.10 | 1454.10 to 1488.40 | 1.36 times |
29 Fri | 1436.80 | 1459.00 | 1435.60 to 1459.00 | 0.64 times |
Option chain for Central Depo CDSL 30 Tue September 2025 expiry
CentralDepo CDSL Option strike: 1800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.45 | 360.50 | 0.35 |
29 Fri August 2025 | 1.10 | 360.50 | 0.38 |
28 Thu August 2025 | 1.65 | 333.00 | 0.41 |
CentralDepo CDSL Option strike: 1760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.90 | 293.50 | 0.04 |
29 Fri August 2025 | 1.55 | 293.50 | 0.04 |
28 Thu August 2025 | 2.35 | 293.50 | 0.29 |
CentralDepo CDSL Option strike: 1700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.30 | 219.65 | 0.24 |
29 Fri August 2025 | 2.30 | 268.00 | 0.25 |
28 Thu August 2025 | 3.40 | 243.20 | 0.35 |
CentralDepo CDSL Option strike: 1680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.00 | 214.50 | 0.02 |
29 Fri August 2025 | 2.70 | 214.50 | 0.02 |
28 Thu August 2025 | 3.75 | 214.50 | 0.02 |
CentralDepo CDSL Option strike: 1640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.55 | 199.25 | 0.13 |
29 Fri August 2025 | 4.00 | 199.25 | 0.12 |
28 Thu August 2025 | 6.30 | 183.25 | 0.11 |
CentralDepo CDSL Option strike: 1620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.50 | 142.30 | 0.02 |
29 Fri August 2025 | 5.20 | 142.30 | 0.02 |
28 Thu August 2025 | 8.15 | 142.30 | 0.02 |
CentralDepo CDSL Option strike: 1600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.15 | 125.95 | 0.53 |
29 Fri August 2025 | 6.70 | 174.85 | 0.53 |
28 Thu August 2025 | 10.70 | 150.20 | 0.61 |
CentralDepo CDSL Option strike: 1580.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.60 | 155.05 | 0.33 |
29 Fri August 2025 | 8.65 | 155.05 | 0.24 |
28 Thu August 2025 | 13.70 | 134.25 | 0.25 |
CentralDepo CDSL Option strike: 1560.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.85 | 95.05 | 0.36 |
29 Fri August 2025 | 11.20 | 138.05 | 0.35 |
28 Thu August 2025 | 17.45 | 117.70 | 0.46 |
CentralDepo CDSL Option strike: 1540.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.35 | 80.50 | 0.55 |
29 Fri August 2025 | 14.45 | 119.00 | 0.61 |
28 Thu August 2025 | 21.75 | 101.65 | 0.69 |
CentralDepo CDSL Option strike: 1520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.30 | 67.25 | 0.58 |
29 Fri August 2025 | 18.25 | 105.45 | 0.58 |
28 Thu August 2025 | 27.10 | 87.55 | 0.7 |
CentralDepo CDSL Option strike: 1500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 39.25 | 55.85 | 0.8 |
29 Fri August 2025 | 23.25 | 91.25 | 0.83 |
28 Thu August 2025 | 34.00 | 74.90 | 1.02 |
CentralDepo CDSL Option strike: 1480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 48.80 | 45.45 | 0.81 |
29 Fri August 2025 | 29.55 | 77.65 | 0.73 |
28 Thu August 2025 | 42.00 | 63.40 | 1.15 |
CentralDepo CDSL Option strike: 1460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 59.75 | 36.25 | 1.34 |
29 Fri August 2025 | 36.65 | 64.90 | 1.15 |
28 Thu August 2025 | 51.00 | 53.00 | 3.06 |
CentralDepo CDSL Option strike: 1440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 71.85 | 29.00 | 1.04 |
29 Fri August 2025 | 45.65 | 54.15 | 0.64 |
28 Thu August 2025 | 61.30 | 43.45 | 1.72 |
CentralDepo CDSL Option strike: 1420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 85.90 | 22.85 | 3.05 |
29 Fri August 2025 | 55.75 | 44.40 | 1.73 |
CentralDepo CDSL Option strike: 1400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 100.50 | 17.65 | 7.56 |
29 Fri August 2025 | 67.15 | 35.80 | 6.77 |
28 Thu August 2025 | 85.50 | 28.20 | 19.35 |
CentralDepo CDSL Option strike: 1380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 97.10 | 13.50 | 179 |
CentralDepo CDSL Option strike: 1360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 133.85 | 10.55 | 22.62 |
29 Fri August 2025 | 93.60 | 22.20 | 35 |
28 Thu August 2025 | 117.95 | 17.30 | 45.88 |
CentralDepo CDSL Option strike: 1340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 112.65 | 8.00 | 86 |
29 Fri August 2025 | 112.65 | 17.20 | 90 |
CentralDepo CDSL Option strike: 1320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 167.50 | 6.25 | 11.82 |
29 Fri August 2025 | 126.25 | 13.25 | 20.33 |
28 Thu August 2025 | 150.25 | 10.35 | 42.25 |
CentralDepo CDSL Option strike: 1300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 187.05 | 4.95 | 50.5 |
29 Fri August 2025 | 140.75 | 9.95 | 29.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.