Login or Join

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 866.58 and 897.43

Daily Target 1858.82
Daily Target 2874.33
Daily Target 3889.66666666667
Daily Target 4905.18
Daily Target 5920.52

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 02 June 2025 889.85 (0.64%) 890.95 874.15 - 905.00 0.6835 times
Fri 30 May 2025 884.15 (8.52%) 821.50 811.95 - 900.00 1.6387 times
Thu 29 May 2025 814.75 (-0.21%) 817.20 803.15 - 825.00 0.1614 times
Wed 28 May 2025 816.50 (-3%) 838.25 801.50 - 840.85 0.2564 times
Tue 27 May 2025 841.75 (4.58%) 808.80 801.00 - 875.00 2.9284 times
Mon 26 May 2025 804.90 (0.36%) 802.70 798.50 - 816.95 0.139 times
Fri 23 May 2025 802.05 (-1.09%) 806.00 795.40 - 825.40 0.2648 times
Thu 22 May 2025 810.90 (0.68%) 802.00 796.35 - 822.45 0.242 times
Wed 21 May 2025 805.40 (-3.05%) 850.00 798.30 - 850.00 0.7029 times
Tue 20 May 2025 830.70 (9.57%) 770.00 760.20 - 852.00 2.9829 times
Mon 19 May 2025 758.15 (-0.4%) 767.30 751.00 - 776.95 0.189 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 866.58 and 897.43

Weekly Target 1858.82
Weekly Target 2874.33
Weekly Target 3889.66666666667
Weekly Target 4905.18
Weekly Target 5920.52

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 02 June 2025 889.85 (0.64%) 890.95 874.15 - 905.00 0.2034 times
Fri 30 May 2025 884.15 (10.24%) 802.70 798.50 - 900.00 1.525 times
Fri 23 May 2025 802.05 (5.37%) 767.30 751.00 - 852.00 1.3041 times
Fri 16 May 2025 761.20 (5.23%) 735.10 710.85 - 782.80 0.5922 times
Fri 09 May 2025 723.35 (20.54%) 600.05 590.75 - 804.85 5.8632 times
Fri 02 May 2025 600.10 (-2.25%) 614.10 582.15 - 631.00 0.0574 times
Fri 25 April 2025 613.90 (0.06%) 619.90 609.00 - 650.00 0.0653 times
Thu 17 April 2025 613.55 (2.41%) 604.00 600.80 - 629.45 0.0444 times
Fri 11 April 2025 599.10 (8.77%) 536.00 525.00 - 627.10 0.2616 times
Fri 04 April 2025 550.80 (-0.76%) 555.00 548.15 - 575.75 0.0833 times
Fri 28 March 2025 555.00 (-6.46%) 599.85 551.00 - 599.90 0.0959 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 866.58 and 897.43

Monthly Target 1858.82
Monthly Target 2874.33
Monthly Target 3889.66666666667
Monthly Target 4905.18
Monthly Target 5920.52

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 02 June 2025 889.85 (0.64%) 890.95 874.15 - 905.00 0.1193 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.455 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2921 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.308 times
Fri 28 February 2025 580.20 (-6.68%) 649.35 566.15 - 689.90 0.3339 times
Fri 31 January 2025 621.70 (-16.23%) 741.00 586.00 - 746.10 0.3253 times
Tue 31 December 2024 742.15 (-6.23%) 795.55 720.55 - 844.35 0.3136 times
Fri 29 November 2024 791.45 (16.71%) 680.00 659.65 - 827.30 1.1313 times
Thu 31 October 2024 678.15 (-3.68%) 704.25 616.65 - 704.25 0.2753 times
Mon 30 September 2024 704.05 (-2.26%) 720.00 695.30 - 855.00 1.4462 times
Fri 30 August 2024 720.30 (6.71%) 671.00 622.05 - 737.50 0.5799 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 817.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ccl Products CCL is strongly bullish. It has broken a strong resistance of 794 and is expected to move up further.

Munafa value: 76 as on Mon 02 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 56 points

Upper Bollinger band is at 893 and lower is at 672, while middle bands are at 728 and 838

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.74 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 849.4
12 day DMA 818.36
20 day DMA 782.02
35 day DMA 709.26
50 day DMA 665.94
100 day DMA 642.71
150 day DMA 672.68
200 day DMA 681.63

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA855.03837.63814.38
12 day EMA817.15803.94789.36
20 day EMA781.43770.02758.01
35 day EMA730.61721.24711.65
50 day EMA676.58667.88659.06

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA849.4832.41815.99
12 day SMA818.36804.63791.7
20 day SMA782.02767.16752.96
35 day SMA709.26700.02690.66
50 day SMA665.94659.24652.96
100 day SMA642.71641.08639.54
150 day SMA672.68670.93669.26
200 day SMA681.63680.6679.5
Back to top | Use Dark Theme