Login or Join

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 783.73 and 813.73

Daily Target 1777.62
Daily Target 2789.83
Daily Target 3807.61666666667
Daily Target 4819.83
Daily Target 5837.62

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 23 May 2025 802.05 (-1.09%) 806.00 795.40 - 825.40 0.4156 times
Thu 22 May 2025 810.90 (0.68%) 802.00 796.35 - 822.45 0.3799 times
Wed 21 May 2025 805.40 (-3.05%) 850.00 798.30 - 850.00 1.1032 times
Tue 20 May 2025 830.70 (9.57%) 770.00 760.20 - 852.00 4.6816 times
Mon 19 May 2025 758.15 (-0.4%) 767.30 751.00 - 776.95 0.2966 times
Fri 16 May 2025 761.20 (4.98%) 764.95 741.00 - 782.80 1.9041 times
Thu 15 May 2025 725.10 (-0.53%) 738.00 723.00 - 740.00 0.2157 times
Wed 14 May 2025 728.95 (1.26%) 720.20 710.85 - 739.00 0.3497 times
Tue 13 May 2025 719.85 (-1.12%) 727.00 717.80 - 736.30 0.3025 times
Mon 12 May 2025 728.00 (0.64%) 735.10 725.05 - 752.20 0.3511 times
Fri 09 May 2025 723.35 (-0.61%) 703.00 703.00 - 739.50 1.0506 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 776.53 and 877.53

Weekly Target 1700.68
Weekly Target 2751.37
Weekly Target 3801.68333333333
Weekly Target 4852.37
Weekly Target 5902.68

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 23 May 2025 802.05 (5.37%) 767.30 751.00 - 852.00 1.5275 times
Fri 16 May 2025 761.20 (5.23%) 735.10 710.85 - 782.80 0.6937 times
Fri 09 May 2025 723.35 (20.54%) 600.05 590.75 - 804.85 6.8675 times
Fri 02 May 2025 600.10 (-2.25%) 614.10 582.15 - 631.00 0.0672 times
Fri 25 April 2025 613.90 (0.06%) 619.90 609.00 - 650.00 0.0765 times
Thu 17 April 2025 613.55 (2.41%) 604.00 600.80 - 629.45 0.052 times
Fri 11 April 2025 599.10 (8.77%) 536.00 525.00 - 627.10 0.3064 times
Fri 04 April 2025 550.80 (-0.76%) 555.00 548.15 - 575.75 0.0976 times
Fri 28 March 2025 555.00 (-6.46%) 599.85 551.00 - 599.90 0.1124 times
Fri 21 March 2025 593.30 (4.01%) 570.40 545.65 - 598.00 0.1994 times
Thu 13 March 2025 570.40 (-4.73%) 598.75 559.75 - 600.00 0.1641 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 692.1 and 961.95

Monthly Target 1475.55
Monthly Target 2638.8
Monthly Target 3745.4
Monthly Target 4908.65
Monthly Target 51015.25

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 23 May 2025 802.05 (35.6%) 587.55 582.15 - 852.00 4.7674 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.3053 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.3219 times
Fri 28 February 2025 580.20 (-6.68%) 649.35 566.15 - 689.90 0.3491 times
Fri 31 January 2025 621.70 (-16.23%) 741.00 586.00 - 746.10 0.3401 times
Tue 31 December 2024 742.15 (-6.23%) 795.55 720.55 - 844.35 0.3278 times
Fri 29 November 2024 791.45 (16.71%) 680.00 659.65 - 827.30 1.1826 times
Thu 31 October 2024 678.15 (-3.68%) 704.25 616.65 - 704.25 0.2877 times
Mon 30 September 2024 704.05 (-2.26%) 720.00 695.30 - 855.00 1.5118 times
Fri 30 August 2024 720.30 (6.71%) 671.00 622.05 - 737.50 0.6062 times
Wed 31 July 2024 675.00 (14.2%) 596.90 583.30 - 688.35 0.7899 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 760.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 711 and price is deviating by 78 points

Upper Bollinger band is at 866 and lower is at 556, while middle bands are at 634 and 789

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.79 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 801.44
12 day DMA 760.12
20 day DMA 710.8
35 day DMA 661.39
50 day DMA 633.92
100 day DMA 636.17
150 day DMA 664.89
200 day DMA 676.29

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA795.58792.35783.07
12 day EMA760.78753.28742.81
20 day EMA727.87720.07710.51
35 day EMA685.14678.26670.45
50 day EMA646.4640.05633.08

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA801.44793.27776.11
12 day SMA760.12757.67747.96
20 day SMA710.8702.44693.79
35 day SMA661.39654.33647.18
50 day SMA633.92629.54624.98
100 day SMA636.17635.51634.81
150 day SMA664.89663.9662.91
200 day SMA676.29675.54674.65
Back to top | Use Dark Theme