CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.14 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.5936 times | Fri 27 December 2024 | 18.75 (-3.99%) | 19.50 | 18.55 - 19.69 | 2.2146 times | Thu 26 December 2024 | 19.53 (1.3%) | 19.25 | 19.21 - 19.75 | 0.3975 times | Tue 24 December 2024 | 19.28 (0.84%) | 19.12 | 19.00 - 19.60 | 0.4824 times | Mon 23 December 2024 | 19.12 (-2.89%) | 19.75 | 19.01 - 20.00 | 0.9196 times | Fri 20 December 2024 | 19.69 (-3%) | 19.96 | 19.52 - 20.25 | 0.7489 times | Thu 19 December 2024 | 20.30 (-0.59%) | 20.49 | 19.39 - 21.00 | 1.8618 times | Wed 18 December 2024 | 20.42 (0%) | 20.59 | 19.92 - 20.59 | 1.0211 times | Wed 18 December 2024 | 20.42 (0.2%) | 20.59 | 19.92 - 20.59 | 1.0211 times | Tue 17 December 2024 | 20.38 (2.31%) | 20.39 | 19.92 - 20.70 | 0.7394 times | Mon 16 December 2024 | 19.92 (-2.78%) | 20.55 | 19.56 - 20.60 | 0.9705 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.1473 times | Fri 27 December 2024 | 18.75 (-4.77%) | 19.75 | 18.55 - 20.00 | 0.9964 times | Fri 20 December 2024 | 19.69 (-3.57%) | 20.59 | 19.39 - 21.00 | 0.9015 times | Wed 18 December 2024 | 20.42 (-0.34%) | 20.55 | 19.56 - 20.70 | 0.6779 times | Fri 13 December 2024 | 20.49 (-8.2%) | 22.32 | 20.05 - 22.50 | 1.4979 times | Fri 06 December 2024 | 22.32 (6.74%) | 21.24 | 20.93 - 22.99 | 1.6239 times | Fri 29 November 2024 | 20.91 (7.73%) | 19.40 | 19.40 - 21.60 | 1.3702 times | Fri 22 November 2024 | 19.41 (-5.69%) | 21.00 | 19.20 - 21.00 | 0.8429 times | Thu 14 November 2024 | 20.58 (-2.51%) | 20.21 | 19.40 - 20.94 | 0.4336 times | Thu 31 October 2024 | 21.11 (14.54%) | 18.43 | 18.00 - 21.13 | 1.5084 times | Fri 25 October 2024 | 18.43 (-7.71%) | 19.77 | 17.53 - 20.34 | 2.2106 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL_BE are 15.73 and 20.71
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-11.86%) | 21.24 | 18.01 - 22.99 | 0.5133 times | Fri 29 November 2024 | 20.91 (-0.95%) | 20.21 | 19.20 - 21.60 | 0.2324 times | Thu 31 October 2024 | 21.11 (-1.08%) | 21.48 | 17.53 - 23.10 | 0.8323 times | Mon 30 September 2024 | 21.34 (-0.61%) | 21.89 | 20.25 - 23.74 | 1.1254 times | Fri 30 August 2024 | 21.47 (-19.71%) | 26.20 | 19.85 - 26.20 | 0.612 times | Wed 31 July 2024 | 26.74 (75.34%) | 29.00 | 21.13 - 30.61 | 2.6106 times | Fri 26 April 2024 | 15.25 (15.09%) | 13.90 | 13.90 - 16.00 | 1.1589 times | Thu 28 March 2024 | 13.25 (-15.87%) | 15.45 | 12.10 - 15.50 | 0.5397 times | Thu 29 February 2024 | 15.75 (-7.08%) | 17.00 | 14.10 - 17.85 | 1.8241 times | Wed 31 January 2024 | 16.95 (73.85%) | 17.90 | 16.25 - 17.90 | 0.5512 times | Fri 01 December 2023 | 9.75 (0.52%) | 9.80 | 9.65 - 10.05 | 0.1393 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CountryClub CCHHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL_BE stock. Volume based technical analysis of CountryClub CCHHL_BE stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL_BE
DMA (daily moving average) of Country Club CCHHL_BE
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.89 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Country Club CCHHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.32 | 19.61 |
| 12 day EMA | 19.63 | 19.85 | 20.05 |
| 20 day EMA | 19.97 | 20.13 | 20.27 |
| 35 day EMA | 20.15 | 20.25 | 20.34 |
| 50 day EMA | 20.15 | 20.22 | 20.28 |
SMA (simple moving average) of Country Club CCHHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.27 | 19.58 |
| 12 day SMA | 19.73 | 19.94 | 20.17 |
| 20 day SMA | 20.52 | 20.69 | 20.8 |
| 35 day SMA | 20.32 | 20.32 | 20.31 |
| 50 day SMA | 20.15 | 20.21 | 20.27 |
| 100 day SMA | 21.15 | 21.22 | 21.28 |
| 150 day SMA | 19.89 | 19.87 | 19.85 |
| 200 day SMA | 18.23 | 18.19 | 18.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.