CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 14.05 and 15.32
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.32 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.85 (-1.33%) | 15.05 | 14.52 - 15.79 | 0.6294 times | Thu 08 May 2025 | 15.05 (4.15%) | 14.46 | 14.46 - 16.26 | 2.0726 times | Wed 07 May 2025 | 14.45 (-4.05%) | 14.63 | 13.80 - 15.50 | 1.3671 times | Tue 06 May 2025 | 15.06 (-5.88%) | 15.90 | 14.60 - 16.32 | 0.6788 times | Mon 05 May 2025 | 16.00 (-2.5%) | 16.41 | 15.95 - 16.98 | 0.7774 times | Fri 02 May 2025 | 16.41 (-1.2%) | 16.99 | 16.35 - 16.99 | 0.3952 times | Wed 30 April 2025 | 16.61 (5.66%) | 15.75 | 15.34 - 17.30 | 1.0329 times | Tue 29 April 2025 | 15.72 (-1.44%) | 16.46 | 15.42 - 16.46 | 1.0914 times | Mon 28 April 2025 | 15.95 (-5.17%) | 17.03 | 15.80 - 17.03 | 1.558 times | Fri 25 April 2025 | 16.82 (-4.97%) | 17.98 | 16.70 - 18.58 | 0.3973 times | Thu 24 April 2025 | 17.70 (1.96%) | 17.81 | 17.20 - 19.66 | 0.7546 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.74 and 15.92
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.85 (-9.51%) | 16.41 | 13.80 - 16.98 | 1.399 times | Fri 02 May 2025 | 16.41 (-2.44%) | 17.03 | 15.34 - 17.30 | 1.0324 times | Fri 25 April 2025 | 16.82 (-2.49%) | 17.28 | 16.70 - 19.66 | 0.6941 times | Thu 17 April 2025 | 17.25 (0.52%) | 17.16 | 16.00 - 17.94 | 0.5799 times | Fri 11 April 2025 | 17.16 (5.15%) | 15.15 | 15.15 - 17.45 | 0.6541 times | Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 1.1455 times | Fri 28 March 2025 | 14.95 (-11.49%) | 16.66 | 14.66 - 17.30 | 1.5313 times | Fri 21 March 2025 | 16.89 (7.37%) | 15.73 | 15.51 - 17.32 | 1.2098 times | Thu 13 March 2025 | 15.73 (-6.54%) | 18.44 | 15.50 - 18.44 | 0.6405 times | Fri 07 March 2025 | 16.83 (25.41%) | 13.76 | 13.22 - 17.50 | 1.1133 times | Fri 28 February 2025 | 13.42 (-14.58%) | 15.75 | 13.00 - 15.79 | 0.9889 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.73 and 15.92
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.85 (-10.6%) | 16.99 | 13.80 - 16.99 | 0.0879 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.2349 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2636 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2231 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4341 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0072 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.4242 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.3184 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.0751 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.9316 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.2468 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 16 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.29 | 15.41 |
| 12 day EMA | 15.72 | 15.88 | 16.03 |
| 20 day EMA | 16.01 | 16.13 | 16.24 |
| 35 day EMA | 16.09 | 16.16 | 16.23 |
| 50 day EMA | 16 | 16.05 | 16.09 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.39 | 15.71 |
| 12 day SMA | 16 | 16.22 | 16.4 |
| 20 day SMA | 16.4 | 16.46 | 16.52 |
| 35 day SMA | 16.36 | 16.39 | 16.41 |
| 50 day SMA | 16.13 | 16.14 | 16.14 |
| 100 day SMA | 17.94 | 18 | 18.04 |
| 150 day SMA | 17.49 | 17.49 | 17.5 |
| 200 day SMA | 16.2 | 16.17 | 16.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.