CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 16.82 and 17.42
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.976666666667 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.58 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.93 (1.38%) | 16.70 | 16.70 - 17.30 | 1.1117 times | Thu 30 October 2025 | 16.70 (-1.12%) | 16.81 | 16.59 - 17.24 | 0.9095 times | Wed 29 October 2025 | 16.89 (-0.88%) | 16.72 | 16.72 - 17.21 | 1.6232 times | Tue 28 October 2025 | 17.04 (0.65%) | 18.00 | 16.50 - 18.00 | 1.2198 times | Mon 27 October 2025 | 16.93 (-0.53%) | 16.84 | 16.75 - 17.39 | 0.881 times | Fri 24 October 2025 | 17.02 (-1.05%) | 17.20 | 16.50 - 17.64 | 0.9742 times | Thu 23 October 2025 | 17.20 (1.06%) | 17.40 | 16.92 - 17.40 | 2.0426 times | Wed 22 October 2025 | 17.02 (0.59%) | 16.50 | 16.50 - 17.15 | 0.2338 times | Mon 20 October 2025 | 16.92 (0.59%) | 16.83 | 16.50 - 17.19 | 0.4722 times | Fri 17 October 2025 | 16.82 (-0.77%) | 17.00 | 16.77 - 17.48 | 0.5318 times | Thu 16 October 2025 | 16.95 (1.44%) | 16.86 | 16.55 - 17.20 | 0.874 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 16.72 and 18.22
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 0.7023 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.4551 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 0.6306 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 0.564 times | Fri 03 October 2025 | 17.41 (-0.17%) | 17.77 | 16.49 - 17.99 | 0.5999 times | Fri 26 September 2025 | 17.44 (0.69%) | 17.68 | 16.74 - 17.68 | 0.8499 times | Fri 19 September 2025 | 17.32 (-1.87%) | 17.51 | 15.93 - 19.50 | 2.2661 times | Fri 12 September 2025 | 17.65 (-2.86%) | 18.17 | 17.25 - 18.57 | 0.5253 times | Fri 05 September 2025 | 18.17 (-0.93%) | 18.90 | 17.05 - 18.90 | 0.8752 times | Fri 29 August 2025 | 18.34 (3.97%) | 17.30 | 17.30 - 19.99 | 2.5316 times | Fri 22 August 2025 | 17.64 (-1.18%) | 17.85 | 17.23 - 18.67 | 0.5779 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.7 and 17.47
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.4464 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.7964 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 0.94 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 3.7751 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 0.9847 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.468 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.5365 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6019 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5095 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.9415 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0164 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.87 | 16.96 |
| 12 day EMA | 16.94 | 16.94 | 16.98 |
| 20 day EMA | 16.99 | 17 | 17.03 |
| 35 day EMA | 17.17 | 17.18 | 17.21 |
| 50 day EMA | 17.34 | 17.36 | 17.39 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.92 | 17.02 |
| 12 day SMA | 16.93 | 16.92 | 16.93 |
| 20 day SMA | 16.94 | 16.98 | 17.02 |
| 35 day SMA | 17.07 | 17.1 | 17.12 |
| 50 day SMA | 17.35 | 17.37 | 17.39 |
| 100 day SMA | 17.6 | 17.61 | 17.63 |
| 150 day SMA | 17.2 | 17.2 | 17.2 |
| 200 day SMA | 17.17 | 17.18 | 17.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.