Login or Join

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 16.66 and 17.81

Daily Target 116.42
Daily Target 216.9
Daily Target 317.573333333333
Daily Target 418.05
Daily Target 518.72

Daily price and volume Cons Const

Date Closing Open Range Volume
Wed 29 January 2025 17.37 (-2.53%) 17.50 17.10 - 18.25 0.8947 times
Tue 28 January 2025 17.82 (-1.38%) 18.49 17.16 - 18.49 1.1098 times
Mon 27 January 2025 18.07 (-4.89%) 19.95 18.05 - 19.95 2.5864 times
Fri 24 January 2025 19.00 (4.97%) 18.15 18.15 - 19.00 0.4775 times
Thu 23 January 2025 18.10 (3.61%) 17.80 17.10 - 18.23 0.3912 times
Wed 22 January 2025 17.47 (-3.43%) 17.89 17.18 - 18.50 0.842 times
Tue 21 January 2025 18.09 (-2.85%) 19.55 18.00 - 19.55 1.6964 times
Mon 20 January 2025 18.62 (4.96%) 18.62 18.40 - 18.62 1.1277 times
Fri 17 January 2025 17.74 (4.97%) 16.90 16.30 - 17.74 0.5147 times
Thu 16 January 2025 16.90 (-2.48%) 17.25 16.61 - 17.30 0.3597 times
Wed 15 January 2025 17.33 (2.18%) 16.54 16.20 - 17.75 0.4724 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 15.81 and 18.66

Weekly Target 115.29
Weekly Target 216.33
Weekly Target 318.14
Weekly Target 419.18
Weekly Target 520.99

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Wed 29 January 2025 17.37 (-8.58%) 19.95 17.10 - 19.95 1.7073 times
Fri 24 January 2025 19.00 (7.1%) 18.62 17.10 - 19.55 1.6864 times
Fri 17 January 2025 17.74 (8.83%) 17.25 15.66 - 17.75 0.8481 times
Mon 13 January 2025 16.30 (-4.29%) 17.25 16.17 - 17.25 0.2366 times
Fri 10 January 2025 17.03 (7.17%) 16.65 16.58 - 18.40 2.4608 times
Fri 03 January 2025 15.89 (1.73%) 15.30 14.99 - 15.89 1.2494 times
Fri 27 December 2024 15.62 (-7.85%) 16.95 15.62 - 16.95 0.421 times
Fri 20 December 2024 16.95 (-3.91%) 17.93 16.94 - 17.93 0.3181 times
Wed 18 December 2024 17.64 (-1.95%) 18.34 17.64 - 18.34 0.4751 times
Fri 13 December 2024 17.99 (2.68%) 17.20 17.20 - 18.58 0.5971 times
Fri 06 December 2024 17.52 (-7.55%) 19.20 17.51 - 19.20 1.7755 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.18 and 21.14

Monthly Target 112.48
Monthly Target 214.92
Monthly Target 317.436666666667
Monthly Target 419.88
Monthly Target 522.4

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Wed 29 January 2025 17.37 (15.88%) 14.99 14.99 - 19.95 1.348 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.6598 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.5686 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.5073 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 2.0978 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4885 times
Fri 28 April 2023 1.30 (4%) 1.25 1.15 - 1.35 0.4993 times
Mon 27 March 2023 1.25 (-13.79%) 1.40 1.25 - 1.40 0.0722 times
Mon 27 February 2023 1.45 (3.57%) 1.45 1.45 - 1.60 0.0761 times
Tue 31 January 2023 1.40 (-15.15%) 1.60 1.30 - 1.60 0.6824 times
Mon 26 December 2022 1.65 (-10.81%) 1.80 1.65 - 1.80 0.0363 times

 monthly chart ConsConst

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cons Const CCCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 39 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsConst in short term and the buy signal is strong.

ConsConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.79
20 day DMA 17.45
35 day DMA 17.1
50 day DMA 17.4
100 day DMA 18.44
150 day DMA 12.75
200 day DMA 9.99

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.0518.17
12 day EMA17.7217.7817.77
20 day EMA17.5117.5317.5
35 day EMA17.4517.4517.43
50 day EMA17.3317.3317.31

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0918.15
12 day SMA17.7917.717.57
20 day SMA17.4517.3617.23
35 day SMA17.117.1117.11
50 day SMA17.417.3617.32
100 day SMA18.4418.2818.11
150 day SMA12.7512.6412.53
200 day SMA9.999.929.84
Back to top | Use Dark Theme