ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst
Strong Daily Stock price targets for ConsConst CCCL_BE are 16.66 and 17.81
Daily Target 1 | 16.42 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.573333333333 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.72 |
Daily price and volume Cons Const
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.37 (-2.53%) | 17.50 | 17.10 - 18.25 | 0.8947 times | Tue 28 January 2025 | 17.82 (-1.38%) | 18.49 | 17.16 - 18.49 | 1.1098 times | Mon 27 January 2025 | 18.07 (-4.89%) | 19.95 | 18.05 - 19.95 | 2.5864 times | Fri 24 January 2025 | 19.00 (4.97%) | 18.15 | 18.15 - 19.00 | 0.4775 times | Thu 23 January 2025 | 18.10 (3.61%) | 17.80 | 17.10 - 18.23 | 0.3912 times | Wed 22 January 2025 | 17.47 (-3.43%) | 17.89 | 17.18 - 18.50 | 0.842 times | Tue 21 January 2025 | 18.09 (-2.85%) | 19.55 | 18.00 - 19.55 | 1.6964 times | Mon 20 January 2025 | 18.62 (4.96%) | 18.62 | 18.40 - 18.62 | 1.1277 times | Fri 17 January 2025 | 17.74 (4.97%) | 16.90 | 16.30 - 17.74 | 0.5147 times | Thu 16 January 2025 | 16.90 (-2.48%) | 17.25 | 16.61 - 17.30 | 0.3597 times | Wed 15 January 2025 | 17.33 (2.18%) | 16.54 | 16.20 - 17.75 | 0.4724 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 15.81 and 18.66
Weekly Target 1 | 15.29 |
Weekly Target 2 | 16.33 |
Weekly Target 3 | 18.14 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Cons Const
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.37 (-8.58%) | 19.95 | 17.10 - 19.95 | 1.7073 times | Fri 24 January 2025 | 19.00 (7.1%) | 18.62 | 17.10 - 19.55 | 1.6864 times | Fri 17 January 2025 | 17.74 (8.83%) | 17.25 | 15.66 - 17.75 | 0.8481 times | Mon 13 January 2025 | 16.30 (-4.29%) | 17.25 | 16.17 - 17.25 | 0.2366 times | Fri 10 January 2025 | 17.03 (7.17%) | 16.65 | 16.58 - 18.40 | 2.4608 times | Fri 03 January 2025 | 15.89 (1.73%) | 15.30 | 14.99 - 15.89 | 1.2494 times | Fri 27 December 2024 | 15.62 (-7.85%) | 16.95 | 15.62 - 16.95 | 0.421 times | Fri 20 December 2024 | 16.95 (-3.91%) | 17.93 | 16.94 - 17.93 | 0.3181 times | Wed 18 December 2024 | 17.64 (-1.95%) | 18.34 | 17.64 - 18.34 | 0.4751 times | Fri 13 December 2024 | 17.99 (2.68%) | 17.20 | 17.20 - 18.58 | 0.5971 times | Fri 06 December 2024 | 17.52 (-7.55%) | 19.20 | 17.51 - 19.20 | 1.7755 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 16.18 and 21.14
Monthly Target 1 | 12.48 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 17.436666666667 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 22.4 |
Monthly price and volumes Cons Const
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.37 (15.88%) | 14.99 | 14.99 - 19.95 | 1.348 times | Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.6598 times | Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.5686 times | Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.5073 times | Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 2.0978 times | Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.4885 times | Fri 28 April 2023 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 0.4993 times | Mon 27 March 2023 | 1.25 (-13.79%) | 1.40 | 1.25 - 1.40 | 0.0722 times | Mon 27 February 2023 | 1.45 (3.57%) | 1.45 | 1.45 - 1.60 | 0.0761 times | Tue 31 January 2023 | 1.40 (-15.15%) | 1.60 | 1.30 - 1.60 | 0.6824 times | Mon 26 December 2022 | 1.65 (-10.81%) | 1.80 | 1.65 - 1.80 | 0.0363 times |
Indicator Analysis of ConsConst
Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cons Const CCCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cons Const CCCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cons Const CCCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 39 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsConst (CCCL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsConst in short term and the buy signal is strong.
ConsConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.
ConsConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 17.79 |
20 day DMA | 17.45 |
35 day DMA | 17.1 |
50 day DMA | 17.4 |
100 day DMA | 18.44 |
150 day DMA | 12.75 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Cons Const CCCL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 18.05 | 18.17 |
12 day EMA | 17.72 | 17.78 | 17.77 |
20 day EMA | 17.51 | 17.53 | 17.5 |
35 day EMA | 17.45 | 17.45 | 17.43 |
50 day EMA | 17.33 | 17.33 | 17.31 |
SMA (simple moving average) of Cons Const CCCL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 18.09 | 18.15 |
12 day SMA | 17.79 | 17.7 | 17.57 |
20 day SMA | 17.45 | 17.36 | 17.23 |
35 day SMA | 17.1 | 17.11 | 17.11 |
50 day SMA | 17.4 | 17.36 | 17.32 |
100 day SMA | 18.44 | 18.28 | 18.11 |
150 day SMA | 12.75 | 12.64 | 12.53 |
200 day SMA | 9.99 | 9.92 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.