ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction
Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.97 and 13.93
Daily Target 1 | 12.79 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.753333333333 |
Daily Target 4 | 14.11 |
Daily Target 5 | 14.71 |
Daily price and volume Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.50 (-4.53%) | 14.36 | 13.40 - 14.36 | 0.6458 times | Thu 08 May 2025 | 14.14 (4.35%) | 13.86 | 13.83 - 14.80 | 0.744 times | Wed 07 May 2025 | 13.55 (-1.24%) | 12.66 | 12.66 - 13.78 | 0.5589 times | Tue 06 May 2025 | 13.72 (-4.12%) | 14.31 | 13.70 - 14.64 | 0.5237 times | Mon 05 May 2025 | 14.31 (-0.07%) | 14.32 | 14.00 - 14.90 | 0.766 times | Fri 02 May 2025 | 14.32 (1.49%) | 13.81 | 13.81 - 15.52 | 1.499 times | Wed 30 April 2025 | 14.11 (-3.02%) | 14.68 | 14.05 - 14.98 | 0.6973 times | Tue 29 April 2025 | 14.55 (-4.59%) | 15.26 | 14.40 - 16.18 | 2.023 times | Mon 28 April 2025 | 15.25 (9.95%) | 15.18 | 14.20 - 15.25 | 1.6255 times | Fri 25 April 2025 | 13.87 (-6.16%) | 14.87 | 13.70 - 14.87 | 0.9168 times | Thu 24 April 2025 | 14.78 (0.96%) | 14.64 | 14.63 - 14.98 | 0.3829 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 11.96 and 14.2
Weekly Target 1 | 11.45 |
Weekly Target 2 | 12.47 |
Weekly Target 3 | 13.686666666667 |
Weekly Target 4 | 14.71 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.50 (-5.73%) | 14.32 | 12.66 - 14.90 | 0.3614 times | Fri 02 May 2025 | 14.32 (3.24%) | 15.18 | 13.81 - 16.18 | 0.6523 times | Fri 25 April 2025 | 13.87 (-7.41%) | 15.38 | 13.70 - 15.38 | 0.3697 times | Thu 17 April 2025 | 14.98 (-30.07%) | 15.29 | 14.70 - 15.79 | 0.2177 times | Wed 18 September 2024 | 21.42 (26.97%) | 17.71 | 16.21 - 21.42 | 5.1278 times | Fri 13 September 2024 | 16.87 (1024.67%) | 14.59 | 14.59 - 16.87 | 0.4526 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0958 times | Tue 24 May 2022 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.45 | 0.2974 times | Fri 20 May 2022 | 2.40 (-2.04%) | 2.40 | 2.25 - 2.55 | 0.8817 times | Fri 13 May 2022 | 2.45 (-3.92%) | 2.45 | 2.40 - 2.70 | 1.5437 times | Fri 06 May 2022 | 2.55 (-15%) | 2.85 | 2.55 - 2.95 | 0.649 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.65 and 14.51
Monthly Target 1 | 11.03 |
Monthly Target 2 | 12.27 |
Monthly Target 3 | 13.893333333333 |
Monthly Target 4 | 15.13 |
Monthly Target 5 | 16.75 |
Monthly price and volumes Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.50 (-4.32%) | 13.81 | 12.66 - 15.52 | 0.2547 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.5166 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 2.6883 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 1.6705 times | Fri 29 April 2022 | 3.00 (36.36%) | 2.25 | 2.25 - 3.75 | 2.1393 times | Thu 31 March 2022 | 2.20 (300%) | 2.45 | 2.10 - 2.45 | 0.3532 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 1.2556 times | Mon 25 February 2019 | 1.85 (-7.5%) | 2.05 | 1.70 - 2.10 | 0.1741 times | Thu 31 January 2019 | 2.00 (-25.93%) | 2.40 | 1.95 - 2.40 | 0.1576 times | Wed 21 November 2018 | 2.70 (63.64%) | 1.65 | 1.65 - 3.75 | 0.7899 times | Wed 31 October 2018 | 1.65 (-19.51%) | 2.00 | 1.60 - 2.10 | 0.3256 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.
ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
DMA period | DMA value |
5 day DMA | 13.84 |
12 day DMA | 14.23 |
20 day DMA | 15.24 |
35 day DMA | 11.21 |
50 day DMA | 8.74 |
100 day DMA | 5.34 |
150 day DMA | 4.29 |
200 day DMA | 3.94 |
EMA (exponential moving average) of Consolidated Construction CCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.85 | 14.03 | 13.97 |
12 day EMA | 14.07 | 14.17 | 14.17 |
20 day EMA | 13.5 | 13.5 | 13.43 |
35 day EMA | 11.41 | 11.29 | 11.12 |
50 day EMA | 8.76 | 8.57 | 8.34 |
SMA (simple moving average) of Consolidated Construction CCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.84 | 14.01 | 14 |
12 day SMA | 14.23 | 14.33 | 14.41 |
20 day SMA | 15.24 | 15.41 | 15.5 |
35 day SMA | 11.21 | 10.9 | 10.57 |
50 day SMA | 8.74 | 8.53 | 8.31 |
100 day SMA | 5.34 | 5.23 | 5.11 |
150 day SMA | 4.29 | 4.22 | 4.14 |
200 day SMA | 3.94 | 3.89 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.