Login or Join

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.97 and 13.93

Daily Target 112.79
Daily Target 213.15
Daily Target 313.753333333333
Daily Target 414.11
Daily Target 514.71

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 09 May 2025 13.50 (-4.53%) 14.36 13.40 - 14.36 0.6458 times
Thu 08 May 2025 14.14 (4.35%) 13.86 13.83 - 14.80 0.744 times
Wed 07 May 2025 13.55 (-1.24%) 12.66 12.66 - 13.78 0.5589 times
Tue 06 May 2025 13.72 (-4.12%) 14.31 13.70 - 14.64 0.5237 times
Mon 05 May 2025 14.31 (-0.07%) 14.32 14.00 - 14.90 0.766 times
Fri 02 May 2025 14.32 (1.49%) 13.81 13.81 - 15.52 1.499 times
Wed 30 April 2025 14.11 (-3.02%) 14.68 14.05 - 14.98 0.6973 times
Tue 29 April 2025 14.55 (-4.59%) 15.26 14.40 - 16.18 2.023 times
Mon 28 April 2025 15.25 (9.95%) 15.18 14.20 - 15.25 1.6255 times
Fri 25 April 2025 13.87 (-6.16%) 14.87 13.70 - 14.87 0.9168 times
Thu 24 April 2025 14.78 (0.96%) 14.64 14.63 - 14.98 0.3829 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 11.96 and 14.2

Weekly Target 111.45
Weekly Target 212.47
Weekly Target 313.686666666667
Weekly Target 414.71
Weekly Target 515.93

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 09 May 2025 13.50 (-5.73%) 14.32 12.66 - 14.90 0.3614 times
Fri 02 May 2025 14.32 (3.24%) 15.18 13.81 - 16.18 0.6523 times
Fri 25 April 2025 13.87 (-7.41%) 15.38 13.70 - 15.38 0.3697 times
Thu 17 April 2025 14.98 (-30.07%) 15.29 14.70 - 15.79 0.2177 times
Wed 18 September 2024 21.42 (26.97%) 17.71 16.21 - 21.42 5.1278 times
Fri 13 September 2024 16.87 (1024.67%) 14.59 14.59 - 16.87 0.4526 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0958 times
Tue 24 May 2022 2.25 (-6.25%) 2.40 2.25 - 2.45 0.2974 times
Fri 20 May 2022 2.40 (-2.04%) 2.40 2.25 - 2.55 0.8817 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.40 - 2.70 1.5437 times
Fri 06 May 2022 2.55 (-15%) 2.85 2.55 - 2.95 0.649 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.65 and 14.51

Monthly Target 111.03
Monthly Target 212.27
Monthly Target 313.893333333333
Monthly Target 415.13
Monthly Target 516.75

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 09 May 2025 13.50 (-4.32%) 13.81 12.66 - 15.52 0.2547 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.5166 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 2.6883 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 1.6705 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 2.1393 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.3532 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 1.2556 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.1741 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.1576 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 0.7899 times
Wed 31 October 2018 1.65 (-19.51%) 2.00 1.60 - 2.10 0.3256 times

 monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.23
20 day DMA 15.24
35 day DMA 11.21
50 day DMA 8.74
100 day DMA 5.34
150 day DMA 4.29
200 day DMA 3.94

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0313.97
12 day EMA14.0714.1714.17
20 day EMA13.513.513.43
35 day EMA11.4111.2911.12
50 day EMA8.768.578.34

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.0114
12 day SMA14.2314.3314.41
20 day SMA15.2415.4115.5
35 day SMA11.2110.910.57
50 day SMA8.748.538.31
100 day SMA5.345.235.11
150 day SMA4.294.224.14
200 day SMA3.943.893.83
Back to top | Use Dark Theme